Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 100 |
7 Nov 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,000 |
6 Nov 2017 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 93,900 |
3 Nov 2017 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 90,800 |
2 Nov 2017 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.03 (-15.79%) | 140,400 |
1 Nov 2017 | USD | 0.23 | 0.28 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 31,400 |
31 Oct 2017 | USD | 0.19 | 0.29 | 0.19 | 0.25 | 0.25 | +0.07 (+38.89%) | 122,100 |
30 Oct 2017 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 15,300 |
27 Oct 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,200 |
26 Oct 2017 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 95,000 |
25 Oct 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
23 Oct 2017 | USD | 0.18 | 0.18 | 0.12 | 0.17 | 0.17 | 0.0 (0.0%) | 14,900 |
20 Oct 2017 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.04 (+30.77%) | 6,400 |
19 Oct 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 35,900 |
17 Oct 2017 | USD | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | +0.05 (+71.43%) | 20,000 |
16 Oct 2017 | USD | 0.06 | 0.1 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 248,600 |
13 Oct 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 300 |
3 Oct 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |