Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | SGD | 0.022 | 0.022 | 0.015 | 0.015 | 0.015 | -0.033 (-68.75%) | 210,000 |
6 Jan 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0.047 | 0.052 | 0.046 | 0.048 | 0.048 | +0.004 (+9.09%) | 600,000 |
4 Jan 2016 | SGD | 0.052 | 0.052 | 0.043 | 0.044 | 0.044 | -0.014 (-24.14%) | 680,000 |
31 Dec 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.003 (-4.92%) | 100,000 |
29 Dec 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 110,000 |
22 Dec 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Dec 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.055 | 0.06 | 0.054 | 0.06 | 0.06 | -0.01 (-14.29%) | 700,000 |
17 Dec 2015 | SGD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.012 (+20.69%) | 350,000 |
16 Dec 2015 | SGD | 0.055 | 0.06 | 0.055 | 0.058 | 0.058 | +0.006 (+11.54%) | 210,000 |
15 Dec 2015 | SGD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.004 (+8.33%) | 1,450,000 |
14 Dec 2015 | SGD | 0.054 | 0.054 | 0.047 | 0.048 | 0.048 | -0.012 (-20%) | 1,300,000 |
11 Dec 2015 | SGD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 1,670,000 |
10 Dec 2015 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 1,280,000 |
9 Dec 2015 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 1,640,000 |
8 Dec 2015 | SGD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.013 (-16.25%) | 3,900,000 |
7 Dec 2015 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.007 (+9.59%) | 3,010,000 |
4 Dec 2015 | SGD | 0.07 | 0.075 | 0.069 | 0.073 | 0.073 | -0.002 (-2.67%) | 2,450,000 |
3 Dec 2015 | SGD | 0.074 | 0.076 | 0.074 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,800,000 |
2 Dec 2015 | SGD | 0.089 | 0.089 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,840,000 |
1 Dec 2015 | SGD | 0.085 | 0.09 | 0.083 | 0.085 | 0.085 | -0.002 (-2.30%) | 2,430,000 |
30 Nov 2015 | SGD | 0.089 | 0.089 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 1,000,000 |
27 Nov 2015 | SGD | 0.095 | 0.095 | 0.091 | 0.092 | 0.092 | -0.009 (-8.91%) | 1,655,000 |
26 Nov 2015 | SGD | 0.101 | 0.101 | 0.099 | 0.101 | 0.101 | -0.002 (-1.94%) | 700,000 |
25 Nov 2015 | SGD | 0.102 | 0.104 | 0.102 | 0.103 | 0.103 | -0.03 (-22.56%) | 280,000 |