Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
20 Nov 2015 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
19 Nov 2015 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
18 Nov 2015 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
13 Nov 2015 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
12 Nov 2015 | SGD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | -0.03 (-18.40%) | 20,000 |
11 Nov 2015 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
9 Nov 2015 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
6 Nov 2015 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
5 Nov 2015 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 200,000 |
4 Nov 2015 | SGD | 0.16 | 0.165 | 0.158 | 0.165 | 0.165 | +0.014 (+9.27%) | 1,520,000 |
3 Nov 2015 | SGD | 0.149 | 0.151 | 0.149 | 0.151 | 0.151 | +0.008 (+5.59%) | 140,000 |
2 Nov 2015 | SGD | 0.146 | 0.146 | 0.14 | 0.143 | 0.143 | -0.015 (-9.49%) | 660,000 |
30 Oct 2015 | SGD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | -0.016 (-9.20%) | 20,000 |
29 Oct 2015 | SGD | 0.176 | 0.176 | 0.174 | 0.174 | 0.174 | +0.002 (+1.16%) | 220,000 |
28 Oct 2015 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.177 | 0.178 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 900,000 |
26 Oct 2015 | SGD | 0.183 | 0.185 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 610,000 |
23 Oct 2015 | SGD | 0.182 | 0.188 | 0.18 | 0.183 | 0.183 | -0.003 (-1.61%) | 1,270,000 |
22 Oct 2015 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.186 | 0.186 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 240,000 |
20 Oct 2015 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
19 Oct 2015 | SGD | 0.189 | 0.19 | 0.184 | 0.186 | 0.186 | -0.012 (-6.06%) | 1,420,000 |
16 Oct 2015 | SGD | 0.193 | 0.198 | 0.193 | 0.198 | 0.198 | -0.012 (-5.71%) | 400,000 |
15 Oct 2015 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 140,000 |
14 Oct 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 200,000 |
13 Oct 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |