Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.025 (+13.16%) | 30,000 |
9 Oct 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Oct 2015 | SGD | 0.19 | 0.19 | 0.187 | 0.19 | 0.19 | +0.007 (+3.83%) | 450,000 |
7 Oct 2015 | SGD | 0.168 | 0.186 | 0.167 | 0.183 | 0.183 | +0.024 (+15.09%) | 8,084,000 |
6 Oct 2015 | SGD | 0.158 | 0.159 | 0.154 | 0.159 | 0.159 | +0.01 (+6.71%) | 4,580,000 |
5 Oct 2015 | SGD | 0.147 | 0.149 | 0.146 | 0.149 | 0.149 | +0.013 (+9.56%) | 2,000,000 |
2 Oct 2015 | SGD | 0.136 | 0.136 | 0.132 | 0.136 | 0.136 | -0.008 (-5.56%) | 6,890,000 |
1 Oct 2015 | SGD | 0.15 | 0.153 | 0.142 | 0.144 | 0.144 | -0.007 (-4.64%) | 4,360,000 |
30 Sep 2015 | SGD | 0.141 | 0.151 | 0.14 | 0.151 | 0.151 | +0.007 (+4.86%) | 2,840,000 |
29 Sep 2015 | SGD | 0.137 | 0.144 | 0.133 | 0.144 | 0.144 | -0.005 (-3.36%) | 1,580,000 |
28 Sep 2015 | SGD | 0.152 | 0.152 | 0.144 | 0.149 | 0.149 | -0.008 (-5.10%) | 319,000 |
25 Sep 2015 | SGD | 0.155 | 0.16 | 0.155 | 0.157 | 0.157 | -0.009 (-5.42%) | 800,000 |
23 Sep 2015 | SGD | 0.163 | 0.166 | 0.16 | 0.166 | 0.166 | -0.039 (-19.02%) | 935,000 |
22 Sep 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.062 (+43.36%) | 510,000 |
21 Sep 2015 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
17 Sep 2015 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
15 Sep 2015 | SGD | 0.148 | 0.148 | 0.142 | 0.143 | 0.143 | -0.015 (-9.49%) | 230,000 |
14 Sep 2015 | SGD | 0.159 | 0.159 | 0.155 | 0.158 | 0.158 | -0.013 (-7.60%) | 520,000 |
10 Sep 2015 | SGD | 0.164 | 0.172 | 0.163 | 0.171 | 0.171 | -0.003 (-1.72%) | 1,360,000 |
9 Sep 2015 | SGD | 0.169 | 0.175 | 0.168 | 0.174 | 0.174 | +0.011 (+6.75%) | 650,000 |
8 Sep 2015 | SGD | 0.137 | 0.163 | 0.136 | 0.163 | 0.163 | +0.013 (+8.67%) | 820,000 |
7 Sep 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 300,000 |
4 Sep 2015 | SGD | 0.159 | 0.16 | 0.158 | 0.16 | 0.16 | -0.002 (-1.23%) | 380,000 |
3 Sep 2015 | SGD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | +0.003 (+1.89%) | 200,000 |
2 Sep 2015 | SGD | 0.152 | 0.163 | 0.152 | 0.159 | 0.159 | -0.015 (-8.62%) | 801,000 |
1 Sep 2015 | SGD | 0.175 | 0.176 | 0.174 | 0.174 | 0.174 | -0.003 (-1.69%) | 300,000 |
31 Aug 2015 | SGD | 0.176 | 0.177 | 0.176 | 0.177 | 0.177 | -0.008 (-4.32%) | 258,000 |
28 Aug 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |