Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | SGD | 0.104 | 0.129 | 0.104 | 0.129 | 0.129 | +0.038 (+41.76%) | 650,000 |
6 Jan 2016 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.019 (+26.39%) | 100,000 |
5 Jan 2016 | SGD | 0.066 | 0.072 | 0.066 | 0.072 | 0.072 | 0.0 (0.0%) | 200,000 |
4 Jan 2016 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.026 (-26.53%) | 50,000 |
29 Dec 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
21 Dec 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
17 Dec 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
16 Dec 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.009 (-8.41%) | 50,000 |
15 Dec 2015 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 150,000 |
14 Dec 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.008 (+7.92%) | 120,000 |
11 Dec 2015 | SGD | 0.102 | 0.102 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 200,000 |
10 Dec 2015 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.003 (+3.06%) | 240,000 |
9 Dec 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.096 | 0.098 | 0.096 | 0.098 | 0.098 | +0.009 (+10.11%) | 180,000 |
7 Dec 2015 | SGD | 0.094 | 0.094 | 0.088 | 0.089 | 0.089 | +0.089 (+NA) | 500,000 |
4 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Nov 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |