| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 1.55 | 1.7106 | 1.5054 | 1.66 | 1.66 | +0.165 (+11.04%) | 62,969 |
| 23 Apr 2024 | USD | 1.41 | 1.5178 | 1.41 | 1.495 | 1.495 | +0.05 (+3.46%) | 54,109 |
| 22 Apr 2024 | USD | 1.66 | 1.7 | 1.376 | 1.445 | 1.445 | -0.245 (-14.50%) | 93,931 |
| 19 Apr 2024 | USD | 1.7861 | 1.7861 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 66,235 |
| 18 Apr 2024 | USD | 1.69 | 1.815 | 1.645 | 1.67 | 1.67 | -0.04 (-2.34%) | 40,755 |
| 17 Apr 2024 | USD | 1.89 | 1.9699 | 1.68 | 1.71 | 1.71 | -0.108 (-5.97%) | 77,437 |
| 16 Apr 2024 | USD | 1.64 | 1.86 | 1.64 | 1.8185 | 1.8185 | +0.178 (+10.88%) | 48,406 |
| 15 Apr 2024 | USD | 2 | 2 | 1.64 | 1.64 | 1.64 | -0.45 (-21.53%) | 97,479 |
| 12 Apr 2024 | USD | 2.19 | 2.19 | 2.01 | 2.09 | 2.09 | +0.09 (+4.50%) | 78,675 |
| 11 Apr 2024 | USD | 2.34 | 2.42 | 1.86 | 2 | 2 | -0.38 (-15.97%) | 192,205 |
| 10 Apr 2024 | USD | 2.26 | 2.4302 | 2.22 | 2.38 | 2.38 | +0.07 (+3.03%) | 102,691 |
| 9 Apr 2024 | USD | 2 | 2.35 | 1.9105 | 2.31 | 2.31 | +0.33 (+16.67%) | 196,844 |
| 8 Apr 2024 | USD | 1.8 | 2 | 1.7617 | 1.98 | 1.98 | +0.17 (+9.39%) | 180,793 |
| 5 Apr 2024 | USD | 1.65 | 1.82 | 1.65 | 1.81 | 1.81 | +0.11 (+6.47%) | 36,619 |
| 4 Apr 2024 | USD | 1.79 | 1.8599 | 1.6101 | 1.7 | 1.7 | -0.1 (-5.56%) | 81,848 |
| 3 Apr 2024 | USD | 1.8 | 2.05 | 1.7 | 1.8 | 1.8 | +0.06 (+3.45%) | 194,701 |
| 2 Apr 2024 | USD | 2.1 | 2.14 | 1.57 | 1.74 | 1.74 | -0.18 (-9.38%) | 251,768 |
| 1 Apr 2024 | USD | 1.57 | 2.21 | 1.5 | 1.92 | 1.92 | +0.38 (+24.68%) | 609,662 |
| 28 Mar 2024 | USD | 1.15 | 1.5798 | 1.11 | 1.54 | 1.54 | +0.39 (+33.91%) | 250,058 |
| 27 Mar 2024 | USD | 1.1 | 1.15 | 1.06 | 1.15 | 1.15 | +0.034 (+3.07%) | 58,055 |
| 26 Mar 2024 | USD | 1.15 | 1.1899 | 1.092 | 1.1157 | 1.1157 | -0.064 (-5.45%) | 48,327 |
| 25 Mar 2024 | USD | 1.21 | 1.22 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 52,404 |
| 22 Mar 2024 | USD | 1.26 | 1.26 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 31,651 |
| 21 Mar 2024 | USD | 1.26 | 1.29 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 30,703 |
| 20 Mar 2024 | USD | 1.16 | 1.2939 | 1.16 | 1.27 | 1.27 | +0.09 (+7.63%) | 54,879 |
| 19 Mar 2024 | USD | 1.3 | 1.3 | 1.02 | 1.18 | 1.18 | -0.08 (-6.35%) | 161,747 |
| 18 Mar 2024 | USD | 1.69 | 1.69 | 1.2 | 1.26 | 1.26 | -0.29 (-18.71%) | 184,860 |
| 15 Mar 2024 | USD | 1.75 | 1.75 | 1.39 | 1.55 | 1.55 | -0.2 (-11.43%) | 252,129 |
| 14 Mar 2024 | USD | 1.67 | 1.95 | 1.65 | 1.75 | 1.75 | +0.12 (+7.36%) | 378,299 |
| 13 Mar 2024 | USD | 1.27 | 1.63 | 1.2678 | 1.63 | 1.63 | +0.32 (+24.43%) | 238,624 |
