| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 39.14 | 39.395 | 39.0571 | 39.17 | 39.17 | -0.23 (-0.58%) | 69,007 |
| 29 Jan 2024 | USD | 39.64 | 39.7 | 39.1701 | 39.4 | 39.4 | -0.31 (-0.78%) | 48,161 |
| 26 Jan 2024 | USD | 40.08 | 40.22 | 39.69 | 39.71 | 39.71 | -0.33 (-0.82%) | 109,171 |
| 25 Jan 2024 | USD | 39.73 | 40.1 | 39.68 | 40.04 | 40.04 | +0.97 (+2.48%) | 94,461 |
| 24 Jan 2024 | USD | 39.49 | 39.49 | 38.79 | 39.07 | 39.07 | +0.02 (+0.05%) | 44,000 |
| 23 Jan 2024 | USD | 39.6 | 39.6 | 38.68 | 39.05 | 39.05 | -0.16 (-0.41%) | 26,400 |
| 22 Jan 2024 | USD | 38.95 | 39.5 | 38.95 | 39.21 | 39.21 | +0.4 (+1.03%) | 47,200 |
| 19 Jan 2024 | USD | 38.33 | 38.84 | 37.97 | 38.81 | 38.81 | +0.72 (+1.89%) | 30,800 |
| 18 Jan 2024 | USD | 38.2 | 38.25 | 37.74 | 38.09 | 38.09 | +0.04 (+0.11%) | 25,200 |
| 17 Jan 2024 | USD | 38.18 | 38.82 | 37.66 | 38.05 | 38.05 | -0.65 (-1.68%) | 38,400 |
| 16 Jan 2024 | USD | 38.81 | 38.9 | 38.44 | 38.7 | 38.7 | -0.41 (-1.05%) | 39,100 |
| 12 Jan 2024 | USD | 40.05 | 40.05 | 38.8 | 39.11 | 39.11 | -0.94 (-2.35%) | 27,700 |
| 11 Jan 2024 | USD | 39 | 40.41 | 38.85 | 40.05 | 40.05 | +0.98 (+2.51%) | 96,800 |
| 10 Jan 2024 | USD | 38.94 | 39.35 | 38.85 | 39.07 | 39.07 | -0.06 (-0.15%) | 47,900 |
| 9 Jan 2024 | USD | 39.33 | 39.72 | 39.04 | 39.13 | 39.13 | -0.64 (-1.61%) | 58,300 |
| 8 Jan 2024 | USD | 39.46 | 39.93 | 39.29 | 39.77 | 39.77 | +0.43 (+1.09%) | 38,200 |
| 5 Jan 2024 | USD | 38.97 | 39.41 | 38.8 | 39.34 | 39.34 | +0.01 (+0.03%) | 36,300 |
| 4 Jan 2024 | USD | 39.14 | 39.5 | 39.12 | 39.33 | 39.33 | +0.25 (+0.64%) | 42,400 |
| 3 Jan 2024 | USD | 39.25 | 39.25 | 38.5 | 39.08 | 39.08 | -0.26 (-0.66%) | 99,200 |
| 2 Jan 2024 | USD | 39.21 | 39.58 | 39.06 | 39.34 | 39.34 | +0.07 (+0.18%) | 43,200 |
| 29 Dec 2023 | USD | 40.14 | 40.14 | 39.26 | 39.27 | 39.27 | -1.03 (-2.56%) | 53,100 |
| 28 Dec 2023 | USD | 40.35 | 40.44 | 40.15 | 40.3 | 40.3 | -0.01 (-0.02%) | 38,100 |
| 27 Dec 2023 | USD | 40.32 | 40.69 | 40.05 | 40.31 | 40.31 | -0.11 (-0.27%) | 37,800 |
| 26 Dec 2023 | USD | 40.41 | 40.52 | 40.31 | 40.42 | 40.42 | +0.24 (+0.60%) | 20,300 |
| 22 Dec 2023 | USD | 40.46 | 40.56 | 39.95 | 40.18 | 40.18 | -0.13 (-0.32%) | 74,900 |
| 21 Dec 2023 | USD | 40.09 | 40.41 | 39.81 | 40.31 | 40.31 | +0.41 (+1.03%) | 44,900 |
| 20 Dec 2023 | USD | 40.4 | 41.03 | 39.81 | 39.9 | 39.9 | -0.53 (-1.31%) | 58,000 |
| 19 Dec 2023 | USD | 39.97 | 40.66 | 39.96 | 40.43 | 40.43 | +0.85 (+2.15%) | 44,400 |
| 18 Dec 2023 | USD | 39.75 | 39.98 | 39.38 | 39.58 | 39.58 | -0.06 (-0.15%) | 41,100 |
| 15 Dec 2023 | USD | 40.74 | 40.79 | 39.37 | 39.64 | 39.64 | -1.04 (-2.56%) | 203,400 |
