Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 38.57 | 38.7 | 37 | 37.15 | 37.15 | -1.57 (-4.05%) | 83,904 |
13 Mar 2024 | USD | 38.84 | 39.13 | 38.5 | 38.72 | 38.72 | -0.22 (-0.56%) | 61,444 |
12 Mar 2024 | USD | 38.75 | 39.225 | 38.475 | 38.94 | 38.94 | +0.11 (+0.28%) | 46,655 |
11 Mar 2024 | USD | 38.69 | 38.84 | 38.44 | 38.83 | 38.83 | +0.22 (+0.57%) | 28,185 |
8 Mar 2024 | USD | 38.17 | 38.73 | 38.06 | 38.61 | 38.61 | +0.69 (+1.82%) | 56,569 |
7 Mar 2024 | USD | 38.26 | 38.26 | 37.57 | 37.92 | 37.92 | +0.02 (+0.05%) | 73,330 |
6 Mar 2024 | USD | 37.24 | 38.1 | 37.24 | 37.9 | 37.9 | +0.8 (+2.16%) | 128,110 |
5 Mar 2024 | USD | 36.95 | 37.41 | 36.77 | 37.1 | 37.1 | -0.08 (-0.22%) | 36,458 |
4 Mar 2024 | USD | 36.98 | 37.37 | 36.825 | 37.18 | 37.18 | +0.06 (+0.16%) | 31,657 |
1 Mar 2024 | USD | 36.42 | 37.21 | 35.54 | 37.12 | 37.12 | +0.93 (+2.57%) | 34,734 |
29 Feb 2024 | USD | 36.19 | 36.41 | 35.67 | 36.19 | 36.19 | +0.41 (+1.15%) | 63,126 |
28 Feb 2024 | USD | 35.32 | 36.08 | 35.18 | 35.78 | 35.78 | +0.33 (+0.93%) | 31,642 |
27 Feb 2024 | USD | 35.24 | 35.55 | 35.17 | 35.45 | 35.45 | +0.31 (+0.88%) | 75,136 |
26 Feb 2024 | USD | 36 | 36.01 | 34.87 | 35.14 | 35.14 | -0.95 (-2.63%) | 88,821 |
23 Feb 2024 | USD | 36.02 | 36.36 | 35.98 | 36.09 | 36.09 | -0.05 (-0.14%) | 60,964 |
22 Feb 2024 | USD | 36.39 | 36.39 | 35.93 | 36.14 | 36.14 | -0.37 (-1.01%) | 63,300 |
21 Feb 2024 | USD | 36.68 | 36.8414 | 36.4544 | 36.51 | 36.51 | -0.14 (-0.38%) | 29,641 |
20 Feb 2024 | USD | 36.91 | 37.25 | 36.56 | 36.65 | 36.65 | -0.59 (-1.58%) | 39,127 |
16 Feb 2024 | USD | 37.41 | 37.64 | 37.24 | 37.24 | 37.24 | -0.57 (-1.51%) | 46,810 |
15 Feb 2024 | USD | 37.58 | 38.04 | 37.5 | 37.81 | 37.81 | +0.47 (+1.26%) | 57,219 |
14 Feb 2024 | USD | 37.77 | 37.77 | 37.09 | 37.34 | 37.34 | +0.09 (+0.24%) | 56,353 |
13 Feb 2024 | USD | 37.48 | 37.83 | 36.95 | 37.25 | 37.25 | -1.19 (-3.10%) | 60,594 |
12 Feb 2024 | USD | 37.95 | 38.65 | 37.95 | 38.44 | 38.44 | +0.49 (+1.29%) | 33,260 |
9 Feb 2024 | USD | 38.07 | 38.3 | 37.62 | 37.95 | 37.95 | -0.01 (-0.03%) | 43,231 |
8 Feb 2024 | USD | 37.4 | 38.065 | 37.255 | 37.96 | 37.96 | +0.69 (+1.85%) | 42,863 |
7 Feb 2024 | USD | 37.55 | 37.68 | 37.25 | 37.27 | 37.27 | -0.55 (-1.45%) | 43,664 |
6 Feb 2024 | USD | 37.34 | 38.01 | 37.34 | 37.82 | 37.82 | +0.39 (+1.04%) | 38,897 |
5 Feb 2024 | USD | 37.23 | 37.77 | 37.0176 | 37.43 | 37.43 | -0.28 (-0.74%) | 31,822 |
2 Feb 2024 | USD | 38.31 | 38.31 | 37.605 | 37.71 | 37.71 | -1.18 (-3.03%) | 30,428 |
1 Feb 2024 | USD | 38.3 | 38.97 | 38.08 | 38.89 | 38.89 | +0.63 (+1.65%) | 41,020 |