| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1994 | USD | 17.75 | 17.75 | 17.5 | 17.625 | 17.625 | -0.125 (-0.70%) | 37,100 |
| 13 Jun 1994 | USD | 17.625 | 17.75 | 17.625 | 17.75 | 17.75 | +0.125 (+0.71%) | 41,100 |
| 10 Jun 1994 | USD | 17.75 | 17.875 | 17.625 | 17.625 | 17.625 | -0.25 (-1.40%) | 45,400 |
| 9 Jun 1994 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 147,100 |
| 8 Jun 1994 | USD | 18.25 | 18.25 | 17.75 | 17.875 | 17.875 | -0.375 (-2.05%) | 260,500 |
| 7 Jun 1994 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 18.25 | 0.0 (0.0%) | 4,600 |
| 6 Jun 1994 | USD | 18.125 | 18.375 | 18.125 | 18.25 | 18.25 | +0.125 (+0.69%) | 53,800 |
| 3 Jun 1994 | USD | 18.125 | 18.125 | 18 | 18.125 | 18.125 | +0.25 (+1.40%) | 13,700 |
| 2 Jun 1994 | USD | 18 | 18.125 | 17.875 | 17.875 | 17.875 | -0.25 (-1.38%) | 11,900 |
| 1 Jun 1994 | USD | 18.125 | 18.125 | 18 | 18.125 | 18.125 | 0.0 (0.0%) | 18,100 |
| 31 May 1994 | USD | 18 | 18.25 | 18 | 18.125 | 18.125 | 0.0 (0.0%) | 29,900 |
| 30 May 1994 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 18.125 | 18.25 | 18 | 18.125 | 18.125 | 0.0 (0.0%) | 8,700 |
| 26 May 1994 | USD | 17.875 | 18.25 | 17.875 | 18.125 | 18.125 | 0.0 (0.0%) | 19,200 |
| 25 May 1994 | USD | 18.25 | 18.25 | 18 | 18.125 | 18.125 | -0.125 (-0.68%) | 49,700 |
| 24 May 1994 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 18.25 | 0.0 (0.0%) | 33,300 |
| 23 May 1994 | USD | 18.375 | 18.375 | 18.125 | 18.25 | 18.25 | 0.0 (0.0%) | 17,900 |
| 20 May 1994 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 18.25 | -0.125 (-0.68%) | 21,400 |
| 19 May 1994 | USD | 18.25 | 18.375 | 18.125 | 18.375 | 18.375 | +0.125 (+0.68%) | 22,400 |
| 18 May 1994 | USD | 18.375 | 18.5 | 18.125 | 18.25 | 18.25 | 0.0 (0.0%) | 52,000 |
| 17 May 1994 | USD | 18.375 | 18.375 | 18.125 | 18.25 | 18.25 | -0.125 (-0.68%) | 5,900 |
| 16 May 1994 | USD | 18.25 | 18.375 | 18.25 | 18.375 | 18.375 | 0.0 (0.0%) | 26,700 |
| 13 May 1994 | USD | 18.625 | 18.625 | 18.375 | 18.375 | 18.375 | -0.125 (-0.68%) | 8,800 |
| 12 May 1994 | USD | 18.625 | 18.75 | 18.375 | 18.5 | 18.5 | -0.125 (-0.67%) | 17,000 |
| 11 May 1994 | USD | 18.875 | 19 | 18.625 | 18.625 | 18.625 | -0.375 (-1.97%) | 23,700 |
| 10 May 1994 | USD | 19.25 | 19.25 | 18.75 | 19 | 19 | -0.125 (-0.65%) | 13,600 |
| 9 May 1994 | USD | 18.75 | 19.25 | 18.75 | 19.125 | 19.125 | +0.25 (+1.32%) | 24,200 |
| 6 May 1994 | USD | 18.875 | 19 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 6,100 |
| 5 May 1994 | USD | 18.75 | 19 | 18.75 | 18.875 | 18.875 | 0.0 (0.0%) | 10,900 |
| 4 May 1994 | USD | 18.75 | 19 | 18.75 | 18.875 | 18.875 | -0.125 (-0.66%) | 13,300 |
