| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1994 | USD | 18 | 18.25 | 18 | 18.125 | 18.125 | -0.125 (-0.68%) | 54,800 |
| 7 Mar 1994 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 29,700 |
| 4 Mar 1994 | USD | 18.25 | 18.375 | 18 | 18.25 | 18.25 | -0.125 (-0.68%) | 60,500 |
| 3 Mar 1994 | USD | 18.5 | 18.5 | 18 | 18.375 | 18.375 | 0.0 (0.0%) | 35,800 |
| 2 Mar 1994 | USD | 18.5 | 18.5 | 18.375 | 18.375 | 18.375 | -0.375 (-2%) | 15,600 |
| 1 Mar 1994 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 18.75 | 0.0 (0.0%) | 47,900 |
| 28 Feb 1994 | USD | 18.375 | 18.75 | 18.25 | 18.75 | 18.75 | +0.625 (+3.45%) | 46,300 |
| 25 Feb 1994 | USD | 18.75 | 18.875 | 18.125 | 18.125 | 18.125 | -0.625 (-3.33%) | 66,200 |
| 24 Feb 1994 | USD | 18.875 | 19 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 90,500 |
| 23 Feb 1994 | USD | 18.75 | 19 | 18.75 | 19 | 19 | 0.0 (0.0%) | 15,000 |
| 22 Feb 1994 | USD | 18.75 | 19 | 18.625 | 19 | 19 | +0.25 (+1.33%) | 19,800 |
| 21 Feb 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 18.75 | 19 | 18.625 | 18.75 | 18.75 | -0.25 (-1.32%) | 14,900 |
| 17 Feb 1994 | USD | 18.375 | 19 | 18.375 | 19 | 19 | +0.375 (+2.01%) | 60,300 |
| 16 Feb 1994 | USD | 18.5 | 18.75 | 18.375 | 18.625 | 18.625 | +0.125 (+0.68%) | 64,800 |
| 15 Feb 1994 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 91,200 |
| 14 Feb 1994 | USD | 18.75 | 18.75 | 18.375 | 18.5 | 18.5 | 0.0 (0.0%) | 58,100 |
| 11 Feb 1994 | USD | 18.375 | 18.5 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 12,800 |
| 10 Feb 1994 | USD | 18.625 | 18.75 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 26,600 |
| 9 Feb 1994 | USD | 18.625 | 18.75 | 18.375 | 18.5 | 18.5 | -0.25 (-1.33%) | 26,000 |
| 8 Feb 1994 | USD | 18.875 | 19 | 18.75 | 18.75 | 18.75 | -0.375 (-1.96%) | 37,800 |
| 7 Feb 1994 | USD | 18.75 | 19.125 | 18.75 | 19.125 | 19.125 | +0.125 (+0.66%) | 12,400 |
| 4 Feb 1994 | USD | 18.875 | 19.25 | 18.875 | 19 | 19 | 0.0 (0.0%) | 69,400 |
| 3 Feb 1994 | USD | 18.875 | 19 | 18.75 | 19 | 19 | 0.0 (0.0%) | 46,800 |
| 2 Feb 1994 | USD | 18.875 | 19 | 18.875 | 19 | 19 | +0.25 (+1.33%) | 28,200 |
| 1 Feb 1994 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.125 (-0.66%) | 113,100 |
| 31 Jan 1994 | USD | 18.875 | 19 | 18.625 | 18.875 | 18.875 | -0.125 (-0.66%) | 61,400 |
| 28 Jan 1994 | USD | 19.25 | 19.25 | 19 | 19 | 19 | 0.0 (0.0%) | 7,300 |
| 27 Jan 1994 | USD | 18.875 | 19.125 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 35,800 |
| 26 Jan 1994 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 18.75 | -0.125 (-0.66%) | 36,400 |
