| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1993 | USD | 19.75 | 19.75 | 19.125 | 19.25 | 19.25 | -0.25 (-1.28%) | 48,500 |
| 18 Oct 1993 | USD | 19.625 | 19.75 | 19.5 | 19.5 | 19.5 | -0.125 (-0.64%) | 33,800 |
| 15 Oct 1993 | USD | 19.75 | 19.75 | 19.5 | 19.625 | 19.625 | 0.0 (0.0%) | 29,900 |
| 14 Oct 1993 | USD | 20 | 20 | 19.625 | 19.625 | 19.625 | -0.375 (-1.88%) | 33,400 |
| 13 Oct 1993 | USD | 20 | 20 | 19.5 | 20 | 20 | +0.125 (+0.63%) | 58,700 |
| 12 Oct 1993 | USD | 20 | 20.125 | 19.75 | 19.875 | 19.875 | 0.0 (0.0%) | 77,700 |
| 11 Oct 1993 | USD | 20 | 20 | 19.875 | 19.875 | 19.875 | -0.125 (-0.63%) | 51,000 |
| 8 Oct 1993 | USD | 20 | 20.125 | 19.875 | 20 | 20 | -0.125 (-0.62%) | 45,400 |
| 7 Oct 1993 | USD | 20 | 20.125 | 20 | 20.125 | 20.125 | 0.0 (0.0%) | 45,200 |
| 6 Oct 1993 | USD | 20 | 20.25 | 19.875 | 20.125 | 20.125 | +0.125 (+0.63%) | 143,300 |
| 5 Oct 1993 | USD | 20.125 | 20.125 | 19.875 | 20 | 20 | -0.125 (-0.62%) | 34,300 |
| 4 Oct 1993 | USD | 20 | 20.125 | 19.875 | 20.125 | 20.125 | +0.5 (+2.55%) | 180,500 |
| 1 Oct 1993 | USD | 19.75 | 19.875 | 19.5 | 19.625 | 19.625 | +0.125 (+0.64%) | 86,800 |
| 30 Sep 1993 | USD | 19.625 | 19.75 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 34,500 |
| 29 Sep 1993 | USD | 19.5 | 19.875 | 19.5 | 19.75 | 19.75 | +0.375 (+1.94%) | 69,600 |
| 28 Sep 1993 | USD | 19.5 | 19.5 | 19.25 | 19.375 | 19.375 | 0.0 (0.0%) | 16,200 |
| 27 Sep 1993 | USD | 19.625 | 19.75 | 19.375 | 19.375 | 19.375 | -0.375 (-1.90%) | 22,700 |
| 24 Sep 1993 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 38,900 |
| 23 Sep 1993 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 18,800 |
| 22 Sep 1993 | USD | 19.125 | 19.5 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 50,800 |
| 21 Sep 1993 | USD | 19.875 | 19.875 | 19 | 19 | 19 | -0.875 (-4.40%) | 136,000 |
| 20 Sep 1993 | USD | 20.125 | 20.125 | 19.875 | 19.875 | 19.875 | -0.25 (-1.24%) | 245,300 |
| 17 Sep 1993 | USD | 20 | 20.125 | 20 | 20.125 | 20.125 | +0.125 (+0.63%) | 45,300 |
| 16 Sep 1993 | USD | 20.125 | 20.125 | 20 | 20 | 20 | -0.125 (-0.62%) | 13,100 |
| 15 Sep 1993 | USD | 20 | 20.125 | 19.875 | 20.125 | 20.125 | +0.25 (+1.26%) | 112,600 |
| 14 Sep 1993 | USD | 20 | 20.125 | 19.875 | 19.875 | 19.875 | -0.25 (-1.24%) | 156,400 |
| 13 Sep 1993 | USD | 20.125 | 20.125 | 20 | 20.125 | 20.125 | 0.0 (0.0%) | 38,500 |
| 10 Sep 1993 | USD | 20 | 20.125 | 20 | 20.125 | 20.125 | +0.125 (+0.63%) | 17,400 |
| 9 Sep 1993 | USD | 20 | 20.125 | 20 | 20 | 20 | 0.0 (0.0%) | 56,100 |
| 8 Sep 1993 | USD | 20 | 20.125 | 20 | 20 | 20 | 0.0 (0.0%) | 82,300 |
