Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 35.64 | 36.25 | 35.5 | 36.18 | 36.18 | +1.05 (+2.99%) | 27,900 |
1 Nov 2023 | USD | 34.83 | 35.27 | 34.69 | 35.13 | 35.13 | +0.36 (+1.04%) | 30,100 |
31 Oct 2023 | USD | 34.33 | 34.82 | 33.95 | 34.77 | 34.77 | +0.75 (+2.20%) | 40,300 |
30 Oct 2023 | USD | 34.47 | 34.64 | 33.88 | 34.02 | 34.02 | -0.07 (-0.21%) | 38,100 |
27 Oct 2023 | USD | 34.65 | 34.65 | 33.79 | 34.09 | 34.09 | -0.66 (-1.90%) | 31,900 |
26 Oct 2023 | USD | 33.99 | 34.75 | 33.99 | 34.75 | 34.75 | +0.99 (+2.93%) | 54,900 |
25 Oct 2023 | USD | 33.94 | 33.98 | 33.7 | 33.76 | 33.76 | -0.39 (-1.14%) | 18,400 |
24 Oct 2023 | USD | 33.69 | 34.25 | 33.69 | 34.15 | 34.15 | +0.36 (+1.07%) | 35,600 |
23 Oct 2023 | USD | 33.9 | 34.32 | 33.56 | 33.79 | 33.79 | -0.43 (-1.26%) | 43,100 |
20 Oct 2023 | USD | 34.72 | 34.93 | 34.18 | 34.22 | 34.22 | -0.28 (-0.81%) | 30,600 |
19 Oct 2023 | USD | 34.28 | 35 | 34.28 | 34.5 | 34.5 | -0.09 (-0.26%) | 54,100 |
18 Oct 2023 | USD | 34.41 | 34.83 | 34.13 | 34.59 | 34.59 | -0.23 (-0.66%) | 27,400 |
17 Oct 2023 | USD | 33.97 | 35.05 | 33.97 | 34.82 | 34.82 | +0.58 (+1.69%) | 48,900 |
16 Oct 2023 | USD | 34.29 | 34.45 | 34.05 | 34.24 | 34.24 | +0.3 (+0.88%) | 35,700 |
13 Oct 2023 | USD | 34.61 | 34.61 | 33.84 | 33.94 | 33.94 | -1.08 (-3.08%) | 32,700 |
12 Oct 2023 | USD | 35.24 | 35.24 | 34.57 | 35.02 | 35.02 | -0.05 (-0.14%) | 35,700 |
11 Oct 2023 | USD | 34.9 | 35.24 | 34.73 | 35.07 | 35.07 | +0.39 (+1.12%) | 32,400 |
10 Oct 2023 | USD | 35.14 | 35.42 | 34.64 | 34.68 | 34.68 | -0.4 (-1.14%) | 65,300 |
9 Oct 2023 | USD | 34.56 | 35.39 | 34.56 | 35.08 | 35.08 | +0.53 (+1.53%) | 20,000 |
6 Oct 2023 | USD | 34.58 | 34.98 | 34.13 | 34.55 | 34.55 | -0.23 (-0.66%) | 27,500 |
5 Oct 2023 | USD | 34.31 | 34.86 | 34.24 | 34.78 | 34.78 | +0.35 (+1.02%) | 34,100 |
4 Oct 2023 | USD | 34.09 | 34.51 | 33.73 | 34.43 | 34.43 | +0.26 (+0.76%) | 36,900 |
3 Oct 2023 | USD | 34.71 | 35.3 | 33.72 | 34.17 | 34.17 | -0.46 (-1.33%) | 35,700 |
2 Oct 2023 | USD | 35.25 | 35.5 | 34.09 | 34.63 | 34.63 | -0.64 (-1.81%) | 74,200 |
29 Sep 2023 | USD | 35.74 | 35.88 | 35.04 | 35.27 | 35.27 | -0.3 (-0.84%) | 50,600 |
28 Sep 2023 | USD | 35.16 | 36.05 | 35.16 | 35.57 | 35.57 | +0.2 (+0.57%) | 67,400 |
27 Sep 2023 | USD | 36.05 | 36.35 | 35.32 | 35.37 | 35.37 | -0.5 (-1.39%) | 36,100 |
26 Sep 2023 | USD | 36.5 | 36.5 | 35.8 | 35.87 | 35.87 | -0.78 (-2.13%) | 24,100 |
25 Sep 2023 | USD | 36.47 | 36.8 | 36.32 | 36.65 | 36.65 | -0.2 (-0.54%) | 29,900 |
22 Sep 2023 | USD | 36.67 | 37.28 | 36.36 | 36.85 | 36.85 | +0.56 (+1.54%) | 37,000 |