Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.06 (+0.32%) | 0 |
22 Sep 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.04 (-0.21%) | 0 |
21 Sep 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.27 (-1.40%) | 0 |
20 Sep 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.14 (-0.72%) | 0 |
19 Sep 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05 (-0.26%) | 0 |
18 Sep 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.01 (+0.05%) | 0 |
15 Sep 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.19 (-0.97%) | 0 |
14 Sep 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.15 (+0.77%) | 0 |
13 Sep 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.04 (+0.21%) | 0 |
12 Sep 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.16 (-0.82%) | 0 |
11 Sep 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.07 (+0.36%) | 0 |
8 Sep 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.03 (-0.15%) | 0 |
7 Sep 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.01 (-0.05%) | 0 |
6 Sep 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.09 (-0.46%) | 0 |
5 Sep 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.08 (-0.41%) | 0 |
1 Sep 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.07 (+0.36%) | 0 |
31 Aug 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.09 (+0.46%) | 0 |
29 Aug 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.22 (+1.14%) | 0 |
28 Aug 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.12 (+0.62%) | 0 |
25 Aug 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.1 (+0.52%) | 0 |
24 Aug 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.21 (-1.09%) | 0 |
23 Aug 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.14 (+0.73%) | 0 |
22 Aug 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.04 (-0.21%) | 0 |
21 Aug 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.03 (+0.16%) | 0 |
18 Aug 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.02 (-0.10%) | 0 |
17 Aug 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.13 (-0.67%) | 0 |
16 Aug 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.12 (-0.62%) | 0 |
15 Aug 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.14 (-0.71%) | 0 |
14 Aug 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.09 (+0.46%) | 0 |