Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.09 (+0.48%) | 0 |
28 Jun 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.02 (-0.11%) | 0 |
27 Jun 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.16 (+0.85%) | 0 |
26 Jun 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.04 (-0.21%) | 0 |
23 Jun 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.08 (-0.42%) | 0 |
22 Jun 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.06 (+0.32%) | 0 |
21 Jun 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.03 (-0.16%) | 0 |
20 Jun 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.09 (-0.47%) | 0 |
16 Jun 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.08 (-0.42%) | 0 |
15 Jun 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.24 (+1.28%) | 0 |
14 Jun 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05 (-0.27%) | 0 |
13 Jun 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.08 (+0.43%) | 0 |
12 Jun 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.18 (+0.97%) | 0 |
9 Jun 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
8 Jun 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.06 (+0.32%) | 0 |
7 Jun 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.06 (-0.32%) | 0 |
6 Jun 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.05 (+0.27%) | 0 |
5 Jun 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.04 (-0.22%) | 0 |
2 Jun 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.22 (+1.20%) | 0 |
1 Jun 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.19 (+1.05%) | 0 |
31 May 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.07 (-0.38%) | 0 |
30 May 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05 (-0.27%) | 0 |
26 May 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.19 (+1.05%) | 0 |
25 May 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.05 (+0.28%) | 0 |
24 May 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.12 (-0.66%) | 0 |
23 May 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.15 (-0.82%) | 0 |
22 May 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.01 (-0.05%) | 0 |
19 May 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.04 (-0.22%) | 0 |
18 May 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.12 (+0.66%) | 0 |
17 May 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.2 (+1.11%) | 0 |