Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 10.34 | 10.7 | 10.3268 | 10.3268 | 0 | +0.097 (+0.95%) | 495,839 |
14 Sep 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 10.24 | 10.27 | 10.23 | 10.23 | 0 | -0 (0.0%) | 89,979 |
10 Sep 2020 | USD | 10.28 | 10.3 | 10.2302 | 10.2302 | 0 | +0.18 (+1.79%) | 103,817 |
9 Sep 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 10.1 | 10.153 | 10.05 | 10.05 | 0 | 0.0 (0.0%) | 896,773 |