SGX:BFT - FABCHEM CHINA LIMITED Fabchem China
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol I54


Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
14 Oct 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
13 Oct 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
12 Oct 2021 SGD 0.385 0.38 0.38 0.385 0.385 +0.010 (+2.67%) 12,000
11 Oct 2021 SGD 0.375 0.375 0.375 0.375 0.375 +0.005 (+1.35%) 3,000
8 Oct 2021 SGD 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
7 Oct 2021 SGD 0.375 0.37 0.375 0.37 0.37 0.0 (0.0%) 56,000
6 Oct 2021 SGD 0.37 0.365 0.365 0.37 0.37 +0.005 (+1.37%) 56,000
5 Oct 2021 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 52,000
4 Oct 2021 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
1 Oct 2021 SGD 0.365 0.365 0.365 0.365 0.365 +0.005 (+1.39%) 150,000
30 Sep 2021 SGD 0.36 0.36 0.36 0.36 0.36 -0.005 (-1.37%) 45,000
29 Sep 2021 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
28 Sep 2021 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
27 Sep 2021 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
24 Sep 2021 SGD 0.365 0.365 0.365 0.365 0.365 -0.005 (-1.35%) 45,000
23 Sep 2021 SGD 0.375 0.365 0.375 0.37 0.37 0.0 (0.0%) 70,000
22 Sep 2021 SGD 0.37 0.37 0.37 0.37 0.37 +0.020 (+5.71%) 30,000
21 Sep 2021 SGD 0.35 0.35 0.35 0.35 0.35 -0.015 (-4.11%) 8,000
20 Sep 2021 SGD 0.365 0.365 0.365 0.365 0.365 +0.010 (+2.82%) 38,400
17 Sep 2021 SGD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
16 Sep 2021 SGD 0.355 0.35 0.35 0.355 0.355 +0.025 (+7.58%) 22,800
15 Sep 2021 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
14 Sep 2021 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
13 Sep 2021 SGD 0.33 0.33 0.33 0.33 0.33 -0.010 (-2.94%) 7,500
10 Sep 2021 SGD 0.34 0.34 0.34 0.34 0.34 +0.050 (+17.24%) 10,000
9 Sep 2021 SGD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
8 Sep 2021 SGD 0.29 0.29 0.29 0.29 0.29 +0.030 (+11.54%) 10,000
7 Sep 2021 SGD 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
6 Sep 2021 SGD 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 0