22 Followers USX:BFT - Foley Trasimene Acquisition Corp. II Foley Trasimene Acquisition Co
Sector: Financials, Industry: Diversified Capital Markets
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Date Currency High Low Open Close A.Close Day Change Volume
19 Apr 2021 USD 13.2 12.62 13.02 13.05 13.05 -0.440 (-3.26%) 5,863,700
16 Apr 2021 USD 13.99 13.4 13.99 13.49 13.49 -0.500 (-3.57%) 3,872,500
15 Apr 2021 USD 14.3 13.75 14.19 13.99 13.99 +0.260 (+1.89%) 4,619,900
14 Apr 2021 USD 14.3 13.56 13.58 13.73 13.73 +0.340 (+2.54%) 5,287,800
13 Apr 2021 USD 13.55 12.8 13.0 13.39 13.39 +0.150 (+1.13%) 4,855,400
12 Apr 2021 USD 13.82 13.02 13.8 13.24 13.24 -0.630 (-4.54%) 5,654,300
9 Apr 2021 USD 14.08 13.81 14.0 13.87 13.87 -0.370 (-2.60%) 3,690,600
8 Apr 2021 USD 14.35 13.85 14.16 14.24 14.24 +0.170 (+1.21%) 3,644,800
7 Apr 2021 USD 14.95 13.96 14.32 14.07 14.07 -0.230 (-1.61%) 6,205,400
6 Apr 2021 USD 14.55 13.83 13.96 14.3 14.3 -0.800 (-5.30%) 5,037,400
5 Apr 2021 USD 15.1 15.1 15.1 15.1 15.1 0.0 (0.0%) 0
1 Apr 2021 USD 15.1 15.1 15.1 15.1 15.1 0.0 (0.0%) 0
31 Mar 2021 USD 15.1 15.1 15.1 15.1 15.1 0.0 (0.0%) 0
30 Mar 2021 USD 16.07 14.95 15.9 15.1 15.1 -0.290 (-1.88%) 12,814,000
29 Mar 2021 USD 15.42 14.46 14.5 15.39 15.39 +0.840 (+5.77%) 6,455,300
26 Mar 2021 USD 15.44 14.3 15.28 14.55 14.55 -0.400 (-2.68%) 5,812,100
25 Mar 2021 USD 15.47 14.16 14.48 14.95 14.95 +0.220 (+1.49%) 9,559,100
24 Mar 2021 USD 16.44 14.65 16.01 14.73 14.73 -0.900 (-5.76%) 9,261,000
23 Mar 2021 USD 16.25 15.52 16.08 15.63 15.63 -0.520 (-3.22%) 4,277,600
22 Mar 2021 USD 16.79 15.71 16.24 16.15 16.15 +0.550 (+3.53%) 6,517,000
19 Mar 2021 USD 16.17 15.51 16.07 15.6 15.6 -0.290 (-1.83%) 4,977,300
18 Mar 2021 USD 16.55 15.8 15.9 15.89 15.89 -0.110 (-0.69%) 5,530,400
17 Mar 2021 USD 16.58 15.55 16.0 16.0 16.0 -0.620 (-3.73%) 7,357,400
16 Mar 2021 USD 17.25 15.95 16.65 16.62 16.62 +0.120 (+0.73%) 7,827,000
15 Mar 2021 USD 16.98 14.91 15.0 16.5 16.5 +1.600 (+10.74%) 8,196,800
12 Mar 2021 USD 15.25 14.5 14.5 14.9 14.9 -0.020 (-0.13%) 4,889,400
11 Mar 2021 USD 15.33 14.72 14.9 14.92 14.92 +0.140 (+0.95%) 5,158,200
10 Mar 2021 USD 15.25 14.31 15.25 14.78 14.78 +0.010 (+0.07%) 5,788,600
9 Mar 2021 USD 15.25 14.64 15.15 14.77 14.77 +0.120 (+0.82%) 5,914,500
8 Mar 2021 USD 15.81 14.5 15.81 14.65 14.65 -0.280 (-1.88%) 6,550,300