| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 13.02 | 13.2 | 12.62 | 13.05 | 13.05 | -0.44 (-3.26%) | 5,863,700 |
| 16 Apr 2021 | USD | 13.99 | 13.99 | 13.4 | 13.49 | 13.49 | -0.5 (-3.57%) | 3,872,500 |
| 15 Apr 2021 | USD | 14.19 | 14.3 | 13.75 | 13.99 | 13.99 | +0.26 (+1.89%) | 4,619,900 |
| 14 Apr 2021 | USD | 13.58 | 14.3 | 13.56 | 13.73 | 13.73 | +0.34 (+2.54%) | 5,287,800 |
| 13 Apr 2021 | USD | 13 | 13.55 | 12.8 | 13.39 | 13.39 | +0.15 (+1.13%) | 4,855,400 |
| 12 Apr 2021 | USD | 13.8 | 13.82 | 13.02 | 13.24 | 13.24 | -0.63 (-4.54%) | 5,654,300 |
| 9 Apr 2021 | USD | 14 | 14.08 | 13.81 | 13.87 | 13.87 | -0.37 (-2.60%) | 3,690,600 |
| 8 Apr 2021 | USD | 14.16 | 14.35 | 13.85 | 14.24 | 14.24 | +0.17 (+1.21%) | 3,644,800 |
| 7 Apr 2021 | USD | 14.32 | 14.95 | 13.96 | 14.07 | 14.07 | -0.23 (-1.61%) | 6,205,400 |
| 6 Apr 2021 | USD | 13.96 | 14.55 | 13.83 | 14.3 | 14.3 | -0.8 (-5.30%) | 5,037,400 |
| 5 Apr 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 15.9 | 16.07 | 14.95 | 15.1 | 15.1 | -0.29 (-1.88%) | 12,814,000 |
| 29 Mar 2021 | USD | 14.5 | 15.42 | 14.46 | 15.39 | 15.39 | +0.84 (+5.77%) | 6,455,300 |
| 26 Mar 2021 | USD | 15.28 | 15.44 | 14.3 | 14.55 | 14.55 | -0.4 (-2.68%) | 5,812,100 |
| 25 Mar 2021 | USD | 14.48 | 15.47 | 14.16 | 14.95 | 14.95 | +0.22 (+1.49%) | 9,559,100 |
| 24 Mar 2021 | USD | 16.01 | 16.44 | 14.65 | 14.73 | 14.73 | -0.9 (-5.76%) | 9,261,000 |
| 23 Mar 2021 | USD | 16.08 | 16.25 | 15.52 | 15.63 | 15.63 | -0.52 (-3.22%) | 4,277,600 |
| 22 Mar 2021 | USD | 16.24 | 16.79 | 15.71 | 16.15 | 16.15 | +0.55 (+3.53%) | 6,517,000 |
| 19 Mar 2021 | USD | 16.07 | 16.17 | 15.51 | 15.6 | 15.6 | -0.29 (-1.83%) | 4,977,300 |
| 18 Mar 2021 | USD | 15.9 | 16.55 | 15.8 | 15.89 | 15.89 | -0.11 (-0.69%) | 5,530,400 |
| 17 Mar 2021 | USD | 16 | 16.58 | 15.55 | 16 | 16 | -0.62 (-3.73%) | 7,357,400 |
| 16 Mar 2021 | USD | 16.65 | 17.25 | 15.95 | 16.62 | 16.62 | +0.12 (+0.73%) | 7,827,000 |
| 15 Mar 2021 | USD | 15 | 16.98 | 14.91 | 16.5 | 16.5 | +1.6 (+10.74%) | 8,196,800 |
| 12 Mar 2021 | USD | 14.5 | 15.25 | 14.5 | 14.9 | 14.9 | -0.02 (-0.13%) | 4,889,400 |
| 11 Mar 2021 | USD | 14.9 | 15.33 | 14.72 | 14.92 | 14.92 | +0.14 (+0.95%) | 5,158,200 |
| 10 Mar 2021 | USD | 15.25 | 15.25 | 14.31 | 14.78 | 14.78 | +0.01 (+0.07%) | 5,788,600 |
| 9 Mar 2021 | USD | 15.15 | 15.25 | 14.64 | 14.77 | 14.77 | +0.12 (+0.82%) | 5,914,500 |
| 8 Mar 2021 | USD | 15.81 | 15.81 | 14.5 | 14.65 | 14.65 | -0.28 (-1.88%) | 6,550,300 |
