| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 14.02 | 15.05 | 12.5 | 14.93 | 14.93 | +0.98 (+7.03%) | 12,070,500 |
| 4 Mar 2021 | USD | 14.89 | 15.259 | 12.97 | 13.95 | 13.95 | -0.83 (-5.62%) | 10,975,900 |
| 3 Mar 2021 | USD | 16 | 16.06 | 14.62 | 14.78 | 14.78 | -1.06 (-6.69%) | 9,279,300 |
| 2 Mar 2021 | USD | 15.85 | 16.38 | 15.6 | 15.84 | 15.84 | +0.05 (+0.32%) | 5,387,900 |
| 1 Mar 2021 | USD | 15.8 | 16.09 | 15.28 | 15.79 | 15.79 | +0.58 (+3.81%) | 5,862,000 |
| 26 Feb 2021 | USD | 15.45 | 15.89 | 14.57 | 15.21 | 15.21 | -0.13 (-0.85%) | 6,790,500 |
| 25 Feb 2021 | USD | 16.27 | 16.45 | 15.08 | 15.34 | 15.34 | -1.01 (-6.18%) | 6,718,800 |
| 24 Feb 2021 | USD | 16.18 | 16.8 | 16.08 | 16.35 | 16.35 | +0.17 (+1.05%) | 4,442,200 |
| 23 Feb 2021 | USD | 16 | 16.34 | 14.65 | 16.18 | 16.18 | -0.69 (-4.09%) | 9,781,600 |
| 22 Feb 2021 | USD | 17.29 | 17.96 | 16.63 | 16.87 | 16.87 | -0.52 (-2.99%) | 6,723,900 |
| 19 Feb 2021 | USD | 17.14 | 17.73 | 16.9 | 17.39 | 17.39 | +0.45 (+2.66%) | 5,739,900 |
| 18 Feb 2021 | USD | 17.06 | 17.48 | 16.71 | 16.94 | 16.94 | -0.46 (-2.64%) | 3,935,700 |
| 17 Feb 2021 | USD | 16.8 | 17.75 | 16.51 | 17.4 | 17.4 | +0.5 (+2.96%) | 5,467,900 |
| 16 Feb 2021 | USD | 17.3 | 17.35 | 16.61 | 16.9 | 16.9 | -0.37 (-2.14%) | 4,447,400 |
| 12 Feb 2021 | USD | 16.52 | 17.34 | 16.35 | 17.27 | 17.27 | +1.12 (+6.93%) | 5,547,300 |
| 11 Feb 2021 | USD | 16.4 | 16.55 | 16 | 16.15 | 16.15 | -0.54 (-3.24%) | 7,318,200 |
| 10 Feb 2021 | USD | 17 | 17.22 | 16.06 | 16.69 | 16.69 | -0.44 (-2.57%) | 8,112,200 |
| 9 Feb 2021 | USD | 17.4 | 17.52 | 16.76 | 17.13 | 17.13 | -0.57 (-3.22%) | 6,215,300 |
| 8 Feb 2021 | USD | 18 | 18.05 | 17.41 | 17.7 | 17.7 | -0.19 (-1.06%) | 5,554,000 |
| 5 Feb 2021 | USD | 18.4 | 18.57 | 17.51 | 17.89 | 17.89 | -0.31 (-1.70%) | 6,210,500 |
| 4 Feb 2021 | USD | 17.9 | 18.81 | 17.4 | 18.2 | 18.2 | +0.1 (+0.55%) | 8,971,400 |
| 3 Feb 2021 | USD | 17.4 | 18.3 | 17.2 | 18.1 | 18.1 | +1.43 (+8.58%) | 8,582,300 |
| 2 Feb 2021 | USD | 16.92 | 17.24 | 16.4 | 16.67 | 16.67 | 0.0 (0.0%) | 6,889,400 |
| 1 Feb 2021 | USD | 15.9 | 16.82 | 15.45 | 16.67 | 16.67 | +1.25 (+8.11%) | 9,447,900 |
| 29 Jan 2021 | USD | 15.4 | 15.94 | 14.9 | 15.42 | 15.42 | -0.22 (-1.41%) | 11,085,400 |
| 28 Jan 2021 | USD | 15.29 | 16.02 | 15.11 | 15.64 | 15.64 | +0.75 (+5.04%) | 9,984,600 |
| 27 Jan 2021 | USD | 15.78 | 16.14 | 14.81 | 14.89 | 14.89 | -1.79 (-10.73%) | 20,058,000 |
| 26 Jan 2021 | USD | 17.6 | 17.78 | 16.55 | 16.68 | 16.68 | -1.11 (-6.24%) | 8,718,252 |
| 25 Jan 2021 | USD | 19.26 | 19.5662 | 16 | 17.79 | 17.79 | -1.1 (-5.82%) | 14,450,769 |
| 22 Jan 2021 | USD | 19 | 19.18 | 18.41 | 18.89 | 18.89 | -0.35 (-1.82%) | 8,978,737 |
