Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
9 Nov 2017 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
8 Nov 2017 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
7 Nov 2017 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.019 (+11.52%) | 13,500 |
6 Nov 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Nov 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,000 |
2 Nov 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Nov 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.014 (-7.82%) | 2,000 |
31 Oct 2017 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
30 Oct 2017 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
27 Oct 2017 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
26 Oct 2017 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.013 (+7.83%) | 8,700 |
25 Oct 2017 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 2,000 |
24 Oct 2017 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 2,000 |
23 Oct 2017 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
20 Oct 2017 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 3,000 |
19 Oct 2017 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
17 Oct 2017 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 8,000 |
16 Oct 2017 | SGD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | +0.005 (+3.05%) | 33,400 |
13 Oct 2017 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
12 Oct 2017 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
11 Oct 2017 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
10 Oct 2017 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
9 Oct 2017 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
6 Oct 2017 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
5 Oct 2017 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
3 Oct 2017 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.02 (-10.87%) | 14,000 |
2 Oct 2017 | SGD | 0.165 | 0.184 | 0.163 | 0.184 | 0.184 | +0.019 (+11.52%) | 69,000 |
29 Sep 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |