| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 22 | 22.23 | 21.2 | 21.69 | 21.69 | -0.35 (-1.59%) | 470,526 |
| 15 Jul 2019 | USD | 22.81 | 22.99 | 21.82 | 22.04 | 22.04 | -0.95 (-4.13%) | 360,432 |
| 12 Jul 2019 | USD | 22.59 | 23.435 | 22.46 | 22.99 | 22.99 | +0.48 (+2.13%) | 359,264 |
| 11 Jul 2019 | USD | 22.88 | 23.1887 | 22.12 | 22.51 | 22.51 | -0.4 (-1.75%) | 369,203 |
| 10 Jul 2019 | USD | 24.08 | 24.11 | 22.62 | 22.91 | 22.91 | -1.02 (-4.26%) | 651,112 |
| 9 Jul 2019 | USD | 24.72 | 25.12 | 23.84 | 23.93 | 23.93 | -1.07 (-4.28%) | 421,658 |
| 8 Jul 2019 | USD | 26.01 | 26.14 | 24.7 | 25 | 25 | -1.17 (-4.47%) | 529,180 |
| 5 Jul 2019 | USD | 25.74 | 26.54 | 25.6 | 26.17 | 26.17 | +0.06 (+0.23%) | 350,601 |
| 4 Jul 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.05 | 26.74 | 25.41 | 26.11 | 26.11 | +0.29 (+1.12%) | 212,312 |
| 2 Jul 2019 | USD | 26.16 | 26.71 | 25.25 | 25.82 | 25.82 | -0.58 (-2.20%) | 472,173 |
| 1 Jul 2019 | USD | 26.24 | 27.08 | 25.5397 | 26.4 | 26.4 | +0.48 (+1.85%) | 401,852 |
| 28 Jun 2019 | USD | 24.89 | 26 | 24.52 | 25.92 | 25.92 | +1.2 (+4.85%) | 745,777 |
| 27 Jun 2019 | USD | 24.26 | 25.1309 | 24 | 24.72 | 24.72 | +0.55 (+2.28%) | 377,659 |
| 26 Jun 2019 | USD | 24.46 | 24.825 | 24.06 | 24.17 | 24.17 | -0.26 (-1.06%) | 331,757 |
| 25 Jun 2019 | USD | 26.07 | 26.07 | 23.95 | 24.43 | 24.43 | -1.7 (-6.51%) | 578,396 |
| 24 Jun 2019 | USD | 25.95 | 26.64 | 25.51 | 26.13 | 26.13 | +0.04 (+0.15%) | 657,852 |
| 21 Jun 2019 | USD | 26.65 | 27.55 | 25.99 | 26.09 | 26.09 | -0.49 (-1.84%) | 711,820 |
| 20 Jun 2019 | USD | 25.77 | 28 | 25.05 | 26.58 | 26.58 | +0.91 (+3.54%) | 882,423 |
| 19 Jun 2019 | USD | 25.51 | 25.9 | 24.7518 | 25.67 | 25.67 | 0.0 (0.0%) | 594,490 |
| 18 Jun 2019 | USD | 26.46 | 26.6 | 24.99 | 25.67 | 25.67 | -0.69 (-2.62%) | 630,609 |
| 17 Jun 2019 | USD | 27.81 | 28.15 | 25.805 | 26.36 | 26.36 | -1.51 (-5.42%) | 659,663 |
| 14 Jun 2019 | USD | 27.64 | 28.25 | 27.0436 | 27.87 | 27.87 | +0.09 (+0.32%) | 329,247 |
| 13 Jun 2019 | USD | 28.5 | 28.89 | 27.51 | 27.78 | 27.78 | -0.6 (-2.11%) | 761,969 |
| 12 Jun 2019 | USD | 28.52 | 29.27 | 27.81 | 28.38 | 28.38 | -0.54 (-1.87%) | 447,581 |
| 11 Jun 2019 | USD | 31.29 | 31.29 | 28.9 | 28.92 | 28.92 | -1.58 (-5.18%) | 757,858 |
| 10 Jun 2019 | USD | 29.88 | 31.21 | 29.5 | 30.5 | 30.5 | +0.8 (+2.69%) | 1,036,297 |
| 7 Jun 2019 | USD | 28.97 | 32.15 | 27.45 | 29.7 | 29.7 | +0.95 (+3.30%) | 1,543,601 |
| 6 Jun 2019 | USD | 31.47 | 35 | 28.26 | 28.75 | 28.75 | +0.03 (+0.10%) | 2,551,962 |
| 5 Jun 2019 | USD | 29.15 | 29.51 | 27.76 | 28.72 | 28.72 | -0.02 (-0.07%) | 586,543 |
