| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | USD | 26.87 | 29.645 | 26.715 | 28.74 | 28.74 | +2.12 (+7.96%) | 1,108,331 |
| 3 Jun 2019 | USD | 25.57 | 27.45 | 25.57 | 26.62 | 26.62 | +0.83 (+3.22%) | 1,023,866 |
| 31 May 2019 | USD | 23.12 | 25.82 | 23.12 | 25.79 | 25.79 | +2.32 (+9.88%) | 689,809 |
| 30 May 2019 | USD | 23.42 | 23.8 | 22.86 | 23.47 | 23.47 | +0.16 (+0.69%) | 304,036 |
| 29 May 2019 | USD | 22.53 | 24.04 | 22.11 | 23.31 | 23.31 | +0.28 (+1.22%) | 327,500 |
| 28 May 2019 | USD | 24.81 | 25.05 | 22.755 | 23.03 | 23.03 | -1.87 (-7.51%) | 568,680 |
| 27 May 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.27 | 25.99 | 24.4 | 24.9 | 24.9 | +0.28 (+1.14%) | 525,550 |
| 23 May 2019 | USD | 24.87 | 25.14 | 24.25 | 24.62 | 24.62 | -0.79 (-3.11%) | 527,383 |
| 22 May 2019 | USD | 25.88 | 26.4 | 24.85 | 25.41 | 25.41 | -0.7 (-2.68%) | 574,252 |
| 21 May 2019 | USD | 24.99 | 26.5 | 24.93 | 26.11 | 26.11 | +1.31 (+5.28%) | 838,297 |
| 20 May 2019 | USD | 23.46 | 26.1 | 23.27 | 24.8 | 24.8 | +1.08 (+4.55%) | 1,111,943 |
| 17 May 2019 | USD | 23.56 | 23.97 | 22.75 | 23.72 | 23.72 | -0.3 (-1.25%) | 1,074,167 |
| 16 May 2019 | USD | 23.52 | 24.65 | 23.0009 | 24.02 | 24.02 | +0.57 (+2.43%) | 747,182 |
| 15 May 2019 | USD | 20.97 | 24.08 | 20.75 | 23.45 | 23.45 | +2.1 (+9.84%) | 1,118,540 |
| 14 May 2019 | USD | 18.89 | 21.65 | 18.89 | 21.35 | 21.35 | +2.49 (+13.20%) | 1,046,043 |
| 13 May 2019 | USD | 19.9 | 20.19 | 18.27 | 18.86 | 18.86 | -1.46 (-7.19%) | 840,389 |
| 10 May 2019 | USD | 21.04 | 21.31 | 19.5648 | 20.32 | 20.32 | -0.83 (-3.92%) | 772,873 |
| 9 May 2019 | USD | 21.73 | 21.9 | 20.37 | 21.15 | 21.15 | -0.57 (-2.62%) | 989,768 |
| 8 May 2019 | USD | 22.15 | 22.38 | 21.01 | 21.72 | 21.72 | -0.22 (-1.00%) | 993,373 |
| 7 May 2019 | USD | 24.25 | 25 | 21.5 | 21.94 | 21.94 | -3.91 (-15.13%) | 2,233,521 |
| 6 May 2019 | USD | 23.49 | 27.8 | 23.4608 | 25.85 | 25.85 | +2.09 (+8.80%) | 2,610,860 |
| 3 May 2019 | USD | 21.67 | 23.96 | 21.5 | 23.76 | 23.76 | +2.2 (+10.20%) | 1,096,426 |
| 2 May 2019 | USD | 21.88 | 22.5 | 21.195 | 21.56 | 21.56 | -0.32 (-1.46%) | 611,652 |
| 1 May 2019 | USD | 23.32 | 23.66 | 21.81 | 21.88 | 21.88 | -1.44 (-6.17%) | 978,030 |
| 30 Apr 2019 | USD | 25.2 | 25.68 | 22.92 | 23.32 | 23.32 | -2.11 (-8.30%) | 1,228,999 |
| 29 Apr 2019 | USD | 25.07 | 26.3 | 24.76 | 25.43 | 25.43 | +0.31 (+1.23%) | 580,119 |
| 26 Apr 2019 | USD | 25.05 | 25.37 | 24.14 | 25.12 | 25.12 | +0.57 (+2.32%) | 643,706 |
| 25 Apr 2019 | USD | 24.74 | 25.76 | 24.29 | 24.55 | 24.55 | -0.2 (-0.81%) | 572,112 |
| 24 Apr 2019 | USD | 26.12 | 28.16 | 24.56 | 24.75 | 24.75 | -1.37 (-5.25%) | 1,387,229 |
