| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 24.95 | 26.53 | 24.85 | 26.12 | 26.12 | +1.27 (+5.11%) | 1,194,789 |
| 22 Apr 2019 | USD | 24 | 24.86 | 23.4117 | 24.85 | 24.85 | +1 (+4.19%) | 1,170,198 |
| 19 Apr 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.9 | 24.43 | 23.25 | 23.85 | 23.85 | -0.1 (-0.42%) | 707,844 |
| 17 Apr 2019 | USD | 24.18 | 24.44 | 22.35 | 23.95 | 23.95 | -0.25 (-1.03%) | 941,190 |
| 16 Apr 2019 | USD | 23.5 | 24.7 | 23.35 | 24.2 | 24.2 | +0.77 (+3.29%) | 777,721 |
| 15 Apr 2019 | USD | 23.99 | 24.32 | 22.66 | 23.43 | 23.43 | -0.42 (-1.76%) | 1,419,204 |
| 12 Apr 2019 | USD | 26.01 | 26.1412 | 23.37 | 23.85 | 23.85 | -1.97 (-7.63%) | 1,767,519 |
| 11 Apr 2019 | USD | 26.76 | 26.9371 | 25.58 | 25.82 | 25.82 | -1.06 (-3.94%) | 493,556 |
| 10 Apr 2019 | USD | 25.89 | 26.97 | 25.66 | 26.88 | 26.88 | +0.95 (+3.66%) | 569,511 |
| 9 Apr 2019 | USD | 26.98 | 27.5475 | 25.47 | 25.93 | 25.93 | -1.21 (-4.46%) | 550,597 |
| 8 Apr 2019 | USD | 27.49 | 27.61 | 26.86 | 27.14 | 27.14 | -0.26 (-0.95%) | 520,013 |
| 5 Apr 2019 | USD | 26.99 | 27.89 | 26.19 | 27.4 | 27.4 | +0.58 (+2.16%) | 642,801 |
| 4 Apr 2019 | USD | 25.93 | 27.615 | 25.93 | 26.82 | 26.82 | +0.76 (+2.92%) | 770,225 |
| 3 Apr 2019 | USD | 25.43 | 26.79 | 25.02 | 26.06 | 26.06 | +0.66 (+2.60%) | 843,710 |
| 2 Apr 2019 | USD | 26.18 | 26.3378 | 24.4338 | 25.4 | 25.4 | -0.6 (-2.31%) | 986,083 |
| 1 Apr 2019 | USD | 27.06 | 27.18 | 25.35 | 26 | 26 | -0.82 (-3.06%) | 1,289,275 |
| 29 Mar 2019 | USD | 28 | 28.25 | 26.4 | 26.82 | 26.82 | -0.92 (-3.32%) | 1,079,230 |
| 28 Mar 2019 | USD | 27.78 | 28.15 | 27.0001 | 27.74 | 27.74 | -0.1 (-0.36%) | 853,435 |
| 27 Mar 2019 | USD | 27.47 | 28.14 | 26.22 | 27.84 | 27.84 | +0.39 (+1.42%) | 1,041,615 |
| 26 Mar 2019 | USD | 30.4 | 30.4 | 27.24 | 27.45 | 27.45 | -2.2 (-7.42%) | 1,089,777 |
| 25 Mar 2019 | USD | 29.34 | 30.155 | 28.75 | 29.65 | 29.65 | +0.31 (+1.06%) | 594,626 |
| 22 Mar 2019 | USD | 31.39 | 31.45 | 29.21 | 29.34 | 29.34 | -1.95 (-6.23%) | 1,071,039 |
| 21 Mar 2019 | USD | 30.99 | 31.8 | 30.35 | 31.29 | 31.29 | +0.82 (+2.69%) | 1,285,603 |
| 20 Mar 2019 | USD | 32.16 | 32.54 | 28.815 | 30.47 | 30.47 | -2.07 (-6.36%) | 2,378,216 |
| 19 Mar 2019 | USD | 33.37 | 33.708 | 31.21 | 32.54 | 32.54 | -0.69 (-2.08%) | 1,968,886 |
| 18 Mar 2019 | USD | 35.08 | 35.3 | 32.55 | 33.23 | 33.23 | -0.94 (-2.75%) | 1,222,425 |
| 15 Mar 2019 | USD | 34.2 | 35.97 | 32.87 | 34.17 | 34.17 | +0.64 (+1.91%) | 2,082,130 |
| 14 Mar 2019 | USD | 32.22 | 34.19 | 31.3 | 33.53 | 33.53 | +1.76 (+5.54%) | 2,310,790 |
| 13 Mar 2019 | USD | 38.7 | 39.37 | 30 | 31.77 | 31.77 | -6.62 (-17.24%) | 4,979,637 |
