| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | USD | 29.5 | 31.6199 | 29 | 30.78 | 30.78 | +1.52 (+5.19%) | 2,918,651 |
| 14 Dec 2018 | USD | 35 | 35.71 | 29.08 | 29.26 | 29.26 | -6.56 (-18.31%) | 5,096,944 |
| 13 Dec 2018 | USD | 30.12 | 43.35 | 28.28 | 35.82 | 35.82 | +5.74 (+19.08%) | 4,683,357 |
| 12 Dec 2018 | USD | 32.05 | 32.79 | 30.01 | 30.08 | 30.08 | -3.8 (-11.22%) | 1,629,665 |
| 11 Dec 2018 | USD | 33.45 | 34.14 | 33.24 | 33.88 | 33.88 | +1.21 (+3.70%) | 808,525 |
| 10 Dec 2018 | USD | 32.43 | 33.07 | 31.3 | 32.67 | 32.67 | -0.1 (-0.31%) | 686,425 |
| 7 Dec 2018 | USD | 34.35 | 34.85 | 30.9 | 32.77 | 32.77 | -1.57 (-4.57%) | 1,042,482 |
| 6 Dec 2018 | USD | 31.4 | 34.4 | 30.3054 | 34.34 | 34.34 | +1.91 (+5.89%) | 985,224 |
| 4 Dec 2018 | USD | 34.19 | 34.67 | 32.32 | 32.43 | 32.43 | -1.79 (-5.23%) | 816,697 |
| 3 Dec 2018 | USD | 37.27 | 38.67 | 33.19 | 34.22 | 34.22 | -2.6 (-7.06%) | 1,748,718 |
| 30 Nov 2018 | USD | 35.3 | 37.07 | 34.58 | 36.82 | 36.82 | +1.13 (+3.17%) | 1,370,753 |
| 29 Nov 2018 | USD | 33.23 | 37.37 | 32.5386 | 35.69 | 35.69 | +2.07 (+6.16%) | 1,791,607 |
| 28 Nov 2018 | USD | 31.8 | 33.96 | 31.32 | 33.62 | 33.62 | +2.42 (+7.76%) | 1,538,030 |
| 27 Nov 2018 | USD | 32.88 | 33.24 | 29.82 | 31.2 | 31.2 | -1.93 (-5.83%) | 4,267,542 |
| 26 Nov 2018 | USD | 34.29 | 34.98 | 32.5 | 33.13 | 33.13 | -0.82 (-2.42%) | 818,245 |
| 23 Nov 2018 | USD | 34.59 | 35.47 | 33.62 | 33.95 | 33.95 | -1.12 (-3.19%) | 215,918 |
| 22 Nov 2018 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 35.05 | 36.44 | 34.41 | 35.07 | 35.07 | +0.58 (+1.68%) | 751,527 |
| 20 Nov 2018 | USD | 33.94 | 35.87 | 33.2 | 34.49 | 34.49 | -0.01 (-0.03%) | 743,151 |
| 19 Nov 2018 | USD | 37.5 | 37.84 | 34.34 | 34.5 | 34.5 | -3 (-8%) | 903,169 |
| 16 Nov 2018 | USD | 38.55 | 38.94 | 36.8 | 37.5 | 37.5 | -1.74 (-4.43%) | 1,023,676 |
| 15 Nov 2018 | USD | 39.04 | 40.5 | 37.97 | 39.24 | 39.24 | -0.04 (-0.10%) | 894,449 |
| 14 Nov 2018 | USD | 41.23 | 41.7 | 39.23 | 39.28 | 39.28 | -1.94 (-4.71%) | 845,582 |
| 13 Nov 2018 | USD | 42.28 | 42.93 | 41.11 | 41.22 | 41.22 | -1.05 (-2.48%) | 534,705 |
| 12 Nov 2018 | USD | 41.63 | 43.24 | 40.8 | 42.27 | 42.27 | +0.68 (+1.64%) | 518,090 |
| 9 Nov 2018 | USD | 41.95 | 42.6 | 41.181 | 41.59 | 41.59 | -0.59 (-1.40%) | 879,949 |
| 8 Nov 2018 | USD | 43.2 | 43.75 | 41.83 | 42.18 | 42.18 | -1.35 (-3.10%) | 459,728 |
| 7 Nov 2018 | USD | 41.51 | 44.395 | 41.51 | 43.53 | 43.53 | +2.15 (+5.20%) | 882,206 |
| 6 Nov 2018 | USD | 39.79 | 42.39 | 39.78 | 41.38 | 41.38 | +1.76 (+4.44%) | 825,826 |
| 5 Nov 2018 | USD | 45.82 | 45.82 | 37.9 | 39.62 | 39.62 | -6.65 (-14.37%) | 2,712,756 |
