| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 30.98 | 31.05 | 30.92 | 31 | 31 | +0.02 (+0.06%) | 903,700 |
| 4 Aug 2020 | USD | 30.94 | 30.99 | 30.93 | 30.98 | 30.98 | +0.05 (+0.16%) | 228,600 |
| 3 Aug 2020 | USD | 30.98 | 31 | 30.9 | 30.93 | 30.93 | +0.01 (+0.03%) | 169,100 |
| 31 Jul 2020 | USD | 30.89 | 30.95 | 30.88 | 30.92 | 30.92 | +0.04 (+0.13%) | 190,500 |
| 30 Jul 2020 | USD | 30.9 | 30.98 | 30.88 | 30.88 | 30.88 | -0.02 (-0.06%) | 347,057 |
| 29 Jul 2020 | USD | 30.95 | 31 | 30.9 | 30.9 | 30.9 | +0.02 (+0.06%) | 618,145 |
| 28 Jul 2020 | USD | 30.88 | 31.04 | 30.88 | 30.88 | 30.88 | +0.02 (+0.06%) | 362,207 |
| 27 Jul 2020 | USD | 31.01 | 31.05 | 30.86 | 30.86 | 30.86 | -0.19 (-0.61%) | 710,761 |
| 24 Jul 2020 | USD | 31 | 31.1 | 30.98 | 31.05 | 31.05 | +0.03 (+0.10%) | 629,741 |
| 23 Jul 2020 | USD | 31 | 31.1 | 30.98 | 31.02 | 31.02 | +0.03 (+0.10%) | 449,160 |
| 22 Jul 2020 | USD | 31.18 | 31.2 | 30.95 | 30.99 | 30.99 | -0.17 (-0.55%) | 448,503 |
| 21 Jul 2020 | USD | 31.09 | 31.19 | 30.93 | 31.16 | 31.16 | +0.16 (+0.52%) | 595,980 |
| 20 Jul 2020 | USD | 31 | 31.42 | 30.95 | 31 | 31 | 0.0 (0.0%) | 799,959 |
| 17 Jul 2020 | USD | 30.9 | 31.14 | 30.85 | 31 | 31 | +0.1 (+0.32%) | 947,800 |
| 16 Jul 2020 | USD | 30.79 | 31.2 | 30.79 | 30.9 | 30.9 | +0.1 (+0.32%) | 1,988,700 |
| 15 Jul 2020 | USD | 30.79 | 30.89 | 30.78 | 30.8 | 30.8 | +0.02 (+0.06%) | 2,151,200 |
| 14 Jul 2020 | USD | 30.78 | 30.83 | 30.76 | 30.78 | 30.78 | -0.02 (-0.06%) | 2,900,800 |
| 13 Jul 2020 | USD | 30.77 | 30.85 | 30.74 | 30.8 | 30.8 | +8.43 (+37.68%) | 13,929,400 |
| 10 Jul 2020 | USD | 19.34 | 22.4 | 19.133 | 22.37 | 22.37 | +3.02 (+15.61%) | 730,784 |
| 9 Jul 2020 | USD | 19.31 | 19.42 | 18.05 | 19.35 | 19.35 | +0.28 (+1.47%) | 574,300 |
| 8 Jul 2020 | USD | 19.78 | 20.14 | 18.77 | 19.07 | 19.07 | -0.7 (-3.54%) | 335,000 |
| 7 Jul 2020 | USD | 19.51 | 20.39 | 19.31 | 19.77 | 19.77 | 0.0 (0.0%) | 243,800 |
| 6 Jul 2020 | USD | 22.29 | 22.34 | 19.65 | 19.77 | 19.77 | -2.05 (-9.40%) | 819,400 |
| 2 Jul 2020 | USD | 21.07 | 22.48 | 21 | 21.82 | 21.82 | +1.15 (+5.56%) | 669,900 |
| 1 Jul 2020 | USD | 21.03 | 21.32 | 20.37 | 20.67 | 20.67 | +0.21 (+1.03%) | 228,800 |
| 30 Jun 2020 | USD | 19.73 | 20.55 | 19.6 | 20.46 | 20.46 | +0.8 (+4.07%) | 388,900 |
| 29 Jun 2020 | USD | 18.91 | 19.81 | 18.65 | 19.66 | 19.66 | +1.01 (+5.42%) | 220,200 |
| 26 Jun 2020 | USD | 19.53 | 20.07 | 18.63 | 18.65 | 18.65 | -1.14 (-5.76%) | 272,000 |
| 25 Jun 2020 | USD | 19.18 | 19.92 | 19.04 | 19.79 | 19.79 | +0.48 (+2.49%) | 166,200 |
| 24 Jun 2020 | USD | 19.74 | 20.42 | 18.95 | 19.31 | 19.31 | -0.76 (-3.79%) | 215,500 |
