| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 22.22 | 22.802 | 20.71 | 21.32 | 21.32 | -1.5 (-6.57%) | 534,412 |
| 8 May 2020 | USD | 22.19 | 23.05 | 21.7384 | 22.82 | 22.82 | +1.21 (+5.60%) | 456,517 |
| 7 May 2020 | USD | 21.57 | 22.15 | 19.64 | 21.61 | 21.61 | -0.18 (-0.83%) | 1,071,641 |
| 6 May 2020 | USD | 24.25 | 24.39 | 21.62 | 21.79 | 21.79 | -2.19 (-9.13%) | 536,678 |
| 5 May 2020 | USD | 24.62 | 24.91 | 23.8 | 23.98 | 23.98 | -0.1 (-0.42%) | 317,716 |
| 4 May 2020 | USD | 23.97 | 24.4622 | 23.51 | 24.08 | 24.08 | -0.26 (-1.07%) | 202,888 |
| 1 May 2020 | USD | 25.01 | 25.57 | 23.76 | 24.34 | 24.34 | -1.79 (-6.85%) | 326,636 |
| 30 Apr 2020 | USD | 25.1 | 26.28 | 24.57 | 26.13 | 26.13 | +0.83 (+3.28%) | 492,428 |
| 29 Apr 2020 | USD | 24.95 | 25.495 | 24.25 | 25.3 | 25.3 | +1.19 (+4.94%) | 514,019 |
| 28 Apr 2020 | USD | 24.52 | 24.89 | 23.59 | 24.11 | 24.11 | +0.26 (+1.09%) | 276,283 |
| 27 Apr 2020 | USD | 24.75 | 26.22 | 23.78 | 23.85 | 23.85 | -0.85 (-3.44%) | 254,748 |
| 24 Apr 2020 | USD | 24.45 | 24.95 | 23.97 | 24.7 | 24.7 | +0.52 (+2.15%) | 186,981 |
| 23 Apr 2020 | USD | 23.96 | 24.87 | 23.44 | 24.18 | 24.18 | +0.28 (+1.17%) | 278,597 |
| 22 Apr 2020 | USD | 23.68 | 24.33 | 23.6 | 23.9 | 23.9 | +0.56 (+2.40%) | 152,621 |
| 21 Apr 2020 | USD | 24.29 | 25.2773 | 22.84 | 23.34 | 23.34 | -1.48 (-5.96%) | 315,726 |
| 20 Apr 2020 | USD | 24.93 | 25.6 | 24.0536 | 24.82 | 24.82 | -0.51 (-2.01%) | 235,749 |
| 17 Apr 2020 | USD | 23.85 | 25.66 | 23.26 | 25.33 | 25.33 | +2.2 (+9.51%) | 539,474 |
| 16 Apr 2020 | USD | 22.54 | 23.44 | 22.26 | 23.13 | 23.13 | +0.61 (+2.71%) | 259,586 |
| 15 Apr 2020 | USD | 21.31 | 22.94 | 21.31 | 22.52 | 22.52 | +0.27 (+1.21%) | 268,530 |
| 14 Apr 2020 | USD | 22.05 | 22.7 | 21.27 | 22.25 | 22.25 | +0.65 (+3.01%) | 324,249 |
| 13 Apr 2020 | USD | 21.52 | 21.8 | 20.3 | 21.6 | 21.6 | +0.17 (+0.79%) | 273,898 |
| 9 Apr 2020 | USD | 20.93 | 21.688 | 20.4 | 21.43 | 21.43 | +0.81 (+3.93%) | 406,950 |
| 8 Apr 2020 | USD | 21 | 21.85 | 18.5 | 20.62 | 20.62 | -0.56 (-2.64%) | 591,394 |
| 7 Apr 2020 | USD | 21.01 | 21.91 | 19.95 | 21.18 | 21.18 | +0.84 (+4.13%) | 443,508 |
| 6 Apr 2020 | USD | 18.32 | 20.58 | 18.23 | 20.34 | 20.34 | +2.86 (+16.36%) | 449,569 |
| 3 Apr 2020 | USD | 18.88 | 19.29 | 17.26 | 17.48 | 17.48 | -1.75 (-9.10%) | 538,668 |
| 2 Apr 2020 | USD | 18.79 | 20.8 | 18.5 | 19.23 | 19.23 | +0.04 (+0.21%) | 241,716 |
| 1 Apr 2020 | USD | 21.36 | 22.0472 | 18.56 | 19.19 | 19.19 | -3.2 (-14.29%) | 448,712 |
| 31 Mar 2020 | USD | 22.35 | 24.2 | 21.6496 | 22.39 | 22.39 | -0.19 (-0.84%) | 319,555 |
| 30 Mar 2020 | USD | 22.16 | 23.59 | 21.25 | 22.58 | 22.58 | +0.23 (+1.03%) | 447,976 |
