| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | USD | 27.8 | 28.61 | 27.31 | 28.46 | 28.46 | +0.36 (+1.28%) | 557,155 |
| 12 Feb 2020 | USD | 27.12 | 29.84 | 26.96 | 28.1 | 28.1 | +0.93 (+3.42%) | 1,140,887 |
| 11 Feb 2020 | USD | 26.62 | 27.32 | 26.62 | 27.17 | 27.17 | +0.43 (+1.61%) | 526,110 |
| 10 Feb 2020 | USD | 26.46 | 26.815 | 25.75 | 26.74 | 26.74 | +0.36 (+1.36%) | 619,706 |
| 7 Feb 2020 | USD | 25.77 | 26.75 | 25.1901 | 26.38 | 26.38 | +0.165 (+0.63%) | 661,708 |
| 6 Feb 2020 | USD | 24.37 | 26.68 | 23.92 | 26.215 | 26.215 | +1.845 (+7.57%) | 990,820 |
| 5 Feb 2020 | USD | 23.93 | 24.5 | 23.59 | 24.37 | 24.37 | +0.705 (+2.98%) | 895,863 |
| 4 Feb 2020 | USD | 23.44 | 24.26 | 22.41 | 23.665 | 23.665 | +0.425 (+1.83%) | 795,236 |
| 3 Feb 2020 | USD | 23.1 | 23.36 | 22.53 | 23.24 | 23.24 | +0.26 (+1.13%) | 782,552 |
| 31 Jan 2020 | USD | 23.11 | 23.32 | 22.25 | 22.98 | 22.98 | -0.31 (-1.33%) | 546,136 |
| 30 Jan 2020 | USD | 22.33 | 23.42 | 22.03 | 23.29 | 23.29 | +0.75 (+3.33%) | 663,801 |
| 29 Jan 2020 | USD | 22.5 | 23.42 | 22.1801 | 22.54 | 22.54 | +0.18 (+0.81%) | 577,086 |
| 28 Jan 2020 | USD | 20.52 | 22.46 | 20.52 | 22.36 | 22.36 | +1.87 (+9.13%) | 1,148,172 |
| 27 Jan 2020 | USD | 21.16 | 21.28 | 20.2 | 20.49 | 20.49 | -1.02 (-4.74%) | 444,991 |
| 24 Jan 2020 | USD | 21.66 | 21.95 | 20.5 | 21.51 | 21.51 | +0.21 (+0.99%) | 856,216 |
| 23 Jan 2020 | USD | 20.87 | 21.48 | 20.15 | 21.3 | 21.3 | +0.23 (+1.09%) | 320,047 |
| 22 Jan 2020 | USD | 19.45 | 21.24 | 19.45 | 21.07 | 21.07 | +1.63 (+8.38%) | 712,209 |
| 21 Jan 2020 | USD | 20.44 | 20.48 | 19.26 | 19.44 | 19.44 | -0.71 (-3.52%) | 587,688 |
| 17 Jan 2020 | USD | 20.87 | 21.071 | 20.02 | 20.15 | 20.15 | -0.71 (-3.40%) | 605,760 |
| 16 Jan 2020 | USD | 20.24 | 21.64 | 20.24 | 20.86 | 20.86 | +0.66 (+3.27%) | 801,511 |
| 15 Jan 2020 | USD | 18.98 | 20.52 | 18.8 | 20.2 | 20.2 | +1.08 (+5.65%) | 708,517 |
| 14 Jan 2020 | USD | 18.95 | 19.4021 | 18.68 | 19.12 | 19.12 | +0.185 (+0.98%) | 349,648 |
| 13 Jan 2020 | USD | 19.04 | 19.76 | 18.8 | 18.935 | 18.935 | +0.575 (+3.13%) | 1,082,995 |
| 10 Jan 2020 | USD | 18.8 | 18.8 | 18.26 | 18.36 | 18.36 | -0.4 (-2.13%) | 367,100 |
| 9 Jan 2020 | USD | 18.82 | 18.84 | 18.31 | 18.76 | 18.76 | -0.06 (-0.32%) | 364,936 |
| 8 Jan 2020 | USD | 19.15 | 19.365 | 18.42 | 18.82 | 18.82 | -0.33 (-1.72%) | 736,915 |
| 7 Jan 2020 | USD | 19.15 | 19.64 | 19.14 | 19.15 | 19.15 | -0.27 (-1.39%) | 348,272 |
| 6 Jan 2020 | USD | 18.65 | 19.47 | 18.3 | 19.42 | 19.42 | +0.59 (+3.13%) | 507,745 |
| 3 Jan 2020 | USD | 18.77 | 19.18 | 18.5 | 18.83 | 18.83 | -0.06 (-0.32%) | 463,970 |
| 2 Jan 2020 | USD | 19.5 | 19.605 | 18.8 | 18.89 | 18.89 | -0.4 (-2.07%) | 666,080 |
