| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | USD | 20.31 | 20.554 | 18.9 | 19.17 | 19.17 | -1.4 (-6.81%) | 839,293 |
| 18 Nov 2019 | USD | 22.6 | 22.89 | 20.5 | 20.57 | 20.57 | -2.83 (-12.09%) | 1,104,114 |
| 15 Nov 2019 | USD | 23.1 | 23.64 | 21.75 | 23.4 | 23.4 | +0.32 (+1.39%) | 617,924 |
| 14 Nov 2019 | USD | 24.68 | 24.8525 | 22.6 | 23.08 | 23.08 | -1.56 (-6.33%) | 641,756 |
| 13 Nov 2019 | USD | 24.53 | 24.96 | 21.6025 | 24.64 | 24.64 | +1.37 (+5.89%) | 1,143,962 |
| 12 Nov 2019 | USD | 25.21 | 25.54 | 22.82 | 23.27 | 23.27 | -1.67 (-6.70%) | 870,744 |
| 11 Nov 2019 | USD | 24.36 | 25.79 | 24.1 | 24.94 | 24.94 | +0.57 (+2.34%) | 432,853 |
| 8 Nov 2019 | USD | 24.32 | 24.94 | 24.11 | 24.37 | 24.37 | -0.02 (-0.08%) | 313,522 |
| 7 Nov 2019 | USD | 23.66 | 24.915 | 23.66 | 24.39 | 24.39 | +0.62 (+2.61%) | 274,179 |
| 6 Nov 2019 | USD | 24.23 | 24.2804 | 23.65 | 23.77 | 23.77 | -0.51 (-2.10%) | 265,112 |
| 5 Nov 2019 | USD | 24.67 | 25.125 | 24.22 | 24.28 | 24.28 | -0.4 (-1.62%) | 245,473 |
| 4 Nov 2019 | USD | 25.34 | 25.77 | 24.57 | 24.68 | 24.68 | -0.65 (-2.57%) | 384,091 |
| 1 Nov 2019 | USD | 26.34 | 26.4465 | 25.1 | 25.33 | 25.33 | -1.15 (-4.34%) | 459,392 |
| 31 Oct 2019 | USD | 27.04 | 27.0658 | 26.24 | 26.48 | 26.48 | -0.55 (-2.03%) | 220,753 |
| 30 Oct 2019 | USD | 26.7 | 27.25 | 26.1 | 27.03 | 27.03 | +0.13 (+0.48%) | 225,304 |
| 29 Oct 2019 | USD | 26.4 | 27.35 | 25.9002 | 26.9 | 26.9 | +0.31 (+1.17%) | 333,215 |
| 28 Oct 2019 | USD | 26.85 | 27.2216 | 25.82 | 26.59 | 26.59 | -0.38 (-1.41%) | 310,275 |
| 25 Oct 2019 | USD | 26.68 | 27.43 | 26.4435 | 26.97 | 26.97 | +0.19 (+0.71%) | 329,955 |
| 24 Oct 2019 | USD | 26.53 | 26.8399 | 25.89 | 26.78 | 26.78 | +0.38 (+1.44%) | 199,609 |
| 23 Oct 2019 | USD | 25 | 26.46 | 23.61 | 26.4 | 26.4 | +1.23 (+4.89%) | 479,941 |
| 22 Oct 2019 | USD | 26.54 | 26.6142 | 25.04 | 25.17 | 25.17 | -1.52 (-5.70%) | 350,579 |
| 21 Oct 2019 | USD | 27.33 | 27.9 | 26.59 | 26.69 | 26.69 | -0.545 (-2.00%) | 299,890 |
| 18 Oct 2019 | USD | 27.3 | 27.9 | 26.7 | 27.235 | 27.235 | -0.215 (-0.78%) | 257,643 |
| 17 Oct 2019 | USD | 26.98 | 27.95 | 26.6284 | 27.45 | 27.45 | +0.48 (+1.78%) | 464,416 |
| 16 Oct 2019 | USD | 26.21 | 27.35 | 26.07 | 26.97 | 26.97 | +0.58 (+2.20%) | 535,968 |
| 15 Oct 2019 | USD | 26.78 | 27.79 | 26.27 | 26.39 | 26.39 | -0.39 (-1.46%) | 592,880 |
| 14 Oct 2019 | USD | 26.55 | 27.56 | 26.1935 | 26.78 | 26.78 | +0.36 (+1.36%) | 414,177 |
| 11 Oct 2019 | USD | 25.05 | 26.64 | 25.05 | 26.42 | 26.42 | +1.64 (+6.62%) | 735,368 |
| 10 Oct 2019 | USD | 24.62 | 25.45 | 24.38 | 24.78 | 24.78 | +0.14 (+0.57%) | 252,739 |
| 9 Oct 2019 | USD | 24.43 | 25.57 | 24.24 | 24.64 | 24.64 | +0.42 (+1.73%) | 261,000 |
