Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | -31 (-100%) | 0 |
4 Sep 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 30.98 | 31 | 30.98 | 31 | 31 | +0.03 (+0.10%) | 354,726 |
19 Aug 2020 | USD | 31 | 31 | 30.96 | 30.97 | 30.97 | -0.04 (-0.13%) | 551,714 |
18 Aug 2020 | USD | 31 | 31.01 | 30.99 | 31.01 | 31.01 | 0.0 (0.0%) | 229,956 |
17 Aug 2020 | USD | 31 | 31.01 | 30.98 | 31.01 | 31.01 | +0.01 (+0.03%) | 202,491 |
14 Aug 2020 | USD | 31.01 | 31.01 | 30.97 | 31 | 31 | +0.02 (+0.06%) | 95,700 |
13 Aug 2020 | USD | 30.98 | 31.02 | 30.97 | 30.98 | 30.98 | +0.01 (+0.03%) | 160,400 |
12 Aug 2020 | USD | 30.98 | 31.02 | 30.96 | 30.97 | 30.97 | 0.0 (0.0%) | 339,900 |
11 Aug 2020 | USD | 31.02 | 31.08 | 30.95 | 30.97 | 30.97 | -0.01 (-0.03%) | 304,900 |
10 Aug 2020 | USD | 31 | 31.05 | 30.98 | 30.98 | 30.98 | -0.03 (-0.10%) | 180,200 |
7 Aug 2020 | USD | 31.1 | 31.1 | 30.98 | 31.01 | 31.01 | -0.11 (-0.35%) | 157,300 |
6 Aug 2020 | USD | 30.94 | 31.14 | 30.92 | 31.12 | 31.12 | +0.12 (+0.39%) | 434,900 |