| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 11.68 | 11.68 | 11.57 | 11.58 | 11.58 | -0.11 (-0.94%) | 34,704 |
| 23 Apr 2024 | USD | 11.53 | 11.74 | 11.53 | 11.69 | 11.69 | +0.13 (+1.12%) | 33,100 |
| 22 Apr 2024 | USD | 11.55 | 11.57 | 11.53 | 11.56 | 11.56 | +0.01 (+0.09%) | 33,500 |
| 19 Apr 2024 | USD | 11.6 | 11.6 | 11.52 | 11.55 | 11.55 | -0.03 (-0.26%) | 14,722 |
| 18 Apr 2024 | USD | 11.57 | 11.58 | 11.55 | 11.58 | 11.58 | +0.01 (+0.09%) | 24,900 |
| 17 Apr 2024 | USD | 11.62 | 11.62 | 11.53 | 11.57 | 11.57 | -0.02 (-0.17%) | 28,600 |
| 16 Apr 2024 | USD | 11.44 | 11.68 | 11.41 | 11.59 | 11.59 | +0.11 (+0.96%) | 81,700 |
| 15 Apr 2024 | USD | 11.53 | 11.55 | 11.46 | 11.48 | 11.48 | -0.08 (-0.69%) | 50,700 |
| 12 Apr 2024 | USD | 11.56 | 11.57 | 11.53 | 11.56 | 11.56 | -0.04 (-0.34%) | 83,600 |
| 11 Apr 2024 | USD | 11.67 | 11.67 | 11.59 | 11.6 | 11.6 | -0.02 (-0.17%) | 183,200 |
| 10 Apr 2024 | USD | 11.61 | 11.67 | 11.6 | 11.62 | 11.62 | -0.14 (-1.19%) | 88,700 |
| 9 Apr 2024 | USD | 11.73 | 11.79 | 11.71 | 11.76 | 11.76 | -0.01 (-0.08%) | 27,300 |
| 8 Apr 2024 | USD | 11.8 | 11.8 | 11.75 | 11.77 | 11.77 | +0.01 (+0.09%) | 34,800 |
| 5 Apr 2024 | USD | 11.75 | 11.77 | 11.7 | 11.76 | 11.76 | -0.06 (-0.51%) | 56,900 |
| 4 Apr 2024 | USD | 11.78 | 11.83 | 11.78 | 11.82 | 11.82 | +0.05 (+0.42%) | 45,800 |
| 3 Apr 2024 | USD | 11.75 | 11.78 | 11.7 | 11.77 | 11.77 | -0.06 (-0.51%) | 51,300 |
| 2 Apr 2024 | USD | 11.74 | 11.84 | 11.71 | 11.83 | 11.83 | +0.01 (+0.08%) | 82,900 |
| 1 Apr 2024 | USD | 11.73 | 11.85 | 11.73 | 11.82 | 11.82 | 0.0 (0.0%) | 89,800 |
| 28 Mar 2024 | USD | 11.81 | 11.83 | 11.8 | 11.82 | 11.82 | 0.0 (0.0%) | 68,300 |
| 27 Mar 2024 | USD | 11.75 | 11.83 | 11.75 | 11.82 | 11.82 | +0.04 (+0.34%) | 26,500 |
| 26 Mar 2024 | USD | 11.81 | 11.81 | 11.77 | 11.78 | 11.78 | 0.0 (0.0%) | 26,200 |
| 25 Mar 2024 | USD | 11.74 | 11.79 | 11.74 | 11.78 | 11.78 | 0.0 (0.0%) | 55,500 |
| 22 Mar 2024 | USD | 11.78 | 11.81 | 11.72 | 11.78 | 11.78 | +0.09 (+0.77%) | 65,800 |
| 21 Mar 2024 | USD | 11.86 | 11.91 | 11.67 | 11.69 | 11.69 | -0.19 (-1.60%) | 186,933 |
| 20 Mar 2024 | USD | 11.9 | 11.92 | 11.87 | 11.88 | 11.88 | -0.03 (-0.25%) | 41,700 |
| 19 Mar 2024 | USD | 11.9 | 11.93 | 11.89 | 11.91 | 11.91 | +0.01 (+0.08%) | 35,800 |
| 18 Mar 2024 | USD | 11.98 | 11.98 | 11.88 | 11.9 | 11.9 | 0.0 (0.0%) | 63,100 |
| 15 Mar 2024 | USD | 11.89 | 11.92 | 11.89 | 11.9 | 11.9 | -0.01 (-0.08%) | 25,600 |
| 14 Mar 2024 | USD | 11.92 | 11.93 | 11.84 | 11.91 | 11.91 | -0.07 (-0.58%) | 43,900 |
| 13 Mar 2024 | USD | 12 | 12 | 11.95 | 11.98 | 11.98 | 0.0 (0.0%) | 41,300 |
