Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 11.99 | 12.01 | 11.96 | 12 | 12 | +0.04 (+0.33%) | 58,700 |
24 Jun 2024 | USD | 12 | 12.02 | 11.95 | 11.96 | 11.96 | -0.04 (-0.33%) | 49,900 |
21 Jun 2024 | USD | 11.94 | 12 | 11.91 | 12 | 12 | +0.11 (+0.93%) | 50,100 |
20 Jun 2024 | USD | 11.93 | 11.96 | 11.86 | 11.89 | 11.89 | -0.06 (-0.50%) | 71,800 |
18 Jun 2024 | USD | 12 | 12.03 | 11.92 | 11.95 | 11.95 | -0.05 (-0.42%) | 56,200 |
17 Jun 2024 | USD | 12.04 | 12.04 | 11.95 | 12 | 12 | -0.03 (-0.25%) | 70,400 |
14 Jun 2024 | USD | 12.01 | 12.115 | 11.93 | 12.03 | 12.03 | -0.01 (-0.08%) | 213,242 |
13 Jun 2024 | USD | 12.02 | 12.07 | 12 | 12.04 | 12.04 | +0.09 (+0.75%) | 34,119 |
12 Jun 2024 | USD | 12.12 | 12.12 | 11.95 | 11.95 | 11.95 | -0.06 (-0.50%) | 74,255 |
11 Jun 2024 | USD | 12.03 | 12.05 | 11.9623 | 12.01 | 12.01 | +0.01 (+0.08%) | 61,003 |
10 Jun 2024 | USD | 11.95 | 12.05 | 11.935 | 12 | 12 | +0.05 (+0.42%) | 155,750 |
7 Jun 2024 | USD | 11.87 | 11.97 | 11.8 | 11.95 | 11.95 | +0.05 (+0.42%) | 131,800 |
6 Jun 2024 | USD | 11.85 | 11.94 | 11.81 | 11.9 | 11.9 | +0.05 (+0.42%) | 76,700 |
5 Jun 2024 | USD | 11.69 | 11.9 | 11.66 | 11.85 | 11.85 | +0.16 (+1.37%) | 190,100 |
4 Jun 2024 | USD | 11.61 | 11.71 | 11.55 | 11.69 | 11.69 | +0.08 (+0.69%) | 65,200 |
3 Jun 2024 | USD | 11.55 | 11.62 | 11.51 | 11.61 | 11.61 | +0.06 (+0.52%) | 62,400 |
31 May 2024 | USD | 11.51 | 11.6 | 11.51 | 11.55 | 11.55 | +0.04 (+0.35%) | 75,700 |
30 May 2024 | USD | 11.48 | 11.6 | 11.48 | 11.51 | 11.51 | +0.03 (+0.26%) | 125,100 |
29 May 2024 | USD | 11.54 | 11.55 | 11.48 | 11.48 | 11.48 | -0.09 (-0.78%) | 89,300 |
28 May 2024 | USD | 11.69 | 11.69 | 11.55 | 11.57 | 11.57 | -0.12 (-1.03%) | 117,200 |
24 May 2024 | USD | 11.63 | 11.7 | 11.61 | 11.69 | 11.69 | +0.06 (+0.52%) | 54,400 |
23 May 2024 | USD | 11.71 | 11.71 | 11.58 | 11.63 | 11.63 | -0.03 (-0.26%) | 32,600 |
22 May 2024 | USD | 11.73 | 11.75 | 11.66 | 11.66 | 11.66 | -0.09 (-0.77%) | 57,400 |
21 May 2024 | USD | 11.78 | 11.78 | 11.74 | 11.75 | 11.75 | -0.03 (-0.25%) | 55,400 |
20 May 2024 | USD | 11.87 | 11.87 | 11.75 | 11.78 | 11.78 | +0.07 (+0.60%) | 60,500 |
17 May 2024 | USD | 11.72 | 11.75 | 11.7 | 11.71 | 11.71 | +0.01 (+0.09%) | 46,200 |
16 May 2024 | USD | 11.72 | 11.75 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 47,000 |
15 May 2024 | USD | 11.7 | 11.75 | 11.7 | 11.73 | 11.73 | +0.08 (+0.69%) | 93,700 |
14 May 2024 | USD | 11.71 | 11.71 | 11.65 | 11.65 | 11.65 | -0.08 (-0.68%) | 56,000 |
13 May 2024 | USD | 11.81 | 11.81 | 11.7 | 11.73 | 11.73 | -0.02 (-0.17%) | 67,300 |