Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | SGD | 0.045 | 0.055 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 117,000 |
16 Apr 2007 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.035 (-38.89%) | 56,000 |
13 Apr 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 356,000 |
12 Apr 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 375,000 |
11 Apr 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.06 | 0.1 | 0.06 | 0.085 | 0.085 | -0.005 (-5.56%) | 395,000 |
9 Apr 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 5,000 |
5 Apr 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 693,000 |
3 Apr 2007 | SGD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.06 (-29.27%) | 210,000 |
2 Apr 2007 | SGD | 0.16 | 0.205 | 0.155 | 0.205 | 0.205 | +0.015 (+7.89%) | 303,000 |
30 Mar 2007 | SGD | 0.155 | 0.205 | 0.155 | 0.19 | 0.19 | +0.005 (+2.70%) | 317,000 |
29 Mar 2007 | SGD | 0.25 | 0.25 | 0.185 | 0.185 | 0.185 | -0.04 (-17.78%) | 196,000 |
28 Mar 2007 | SGD | 0.195 | 0.245 | 0.195 | 0.225 | 0.225 | +0.01 (+4.65%) | 485,000 |
27 Mar 2007 | SGD | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | +0.005 (+2.38%) | 41,000 |
26 Mar 2007 | SGD | 0.22 | 0.22 | 0.195 | 0.21 | 0.21 | -0.01 (-4.55%) | 174,000 |
23 Mar 2007 | SGD | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 235,000 |
22 Mar 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 26,000 |
21 Mar 2007 | SGD | 0.295 | 0.315 | 0.255 | 0.255 | 0.255 | -0.07 (-21.54%) | 311,000 |
20 Mar 2007 | SGD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | -0.125 (-27.78%) | 63,000 |
19 Mar 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.495 | 0.495 | 0.39 | 0.45 | 0.45 | +0.02 (+4.65%) | 629,000 |
15 Mar 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.06 (-12.24%) | 4,000 |
14 Mar 2007 | SGD | 0.57 | 0.57 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 607,000 |