Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | SGD | 0.27 | 0.275 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 99,000 |
2 Aug 2007 | SGD | 0.23 | 0.25 | 0.19 | 0.25 | 0.25 | +0.04 (+19.05%) | 352,000 |
1 Aug 2007 | SGD | 0.285 | 0.29 | 0.21 | 0.21 | 0.21 | -0.135 (-39.13%) | 480,000 |
31 Jul 2007 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.02 (+6.15%) | 108,000 |
30 Jul 2007 | SGD | 0.29 | 0.335 | 0.28 | 0.325 | 0.325 | -0.015 (-4.41%) | 266,000 |
27 Jul 2007 | SGD | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | -0.085 (-20.00%) | 363,000 |
26 Jul 2007 | SGD | 0.49 | 0.49 | 0.425 | 0.425 | 0.425 | -0.06 (-12.37%) | 283,000 |
25 Jul 2007 | SGD | 0.48 | 0.505 | 0.475 | 0.485 | 0.485 | -0.065 (-11.82%) | 195,000 |
24 Jul 2007 | SGD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 354,000 |
23 Jul 2007 | SGD | 0.53 | 0.55 | 0.525 | 0.545 | 0.545 | -0.065 (-10.66%) | 541,000 |
20 Jul 2007 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 43,000 |
19 Jul 2007 | SGD | 0.585 | 0.605 | 0.585 | 0.605 | 0.605 | +0.035 (+6.14%) | 93,000 |
18 Jul 2007 | SGD | 0.57 | 0.58 | 0.565 | 0.57 | 0.57 | -0.04 (-6.56%) | 105,000 |
17 Jul 2007 | SGD | 0.635 | 0.635 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 80,000 |
16 Jul 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.645 | 0.645 | 0.63 | 0.635 | 0.635 | +0.07 (+12.39%) | 131,000 |
12 Jul 2007 | SGD | 0.61 | 0.61 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 218,000 |
11 Jul 2007 | SGD | 0.595 | 0.595 | 0.575 | 0.575 | 0.575 | -0.08 (-12.21%) | 200,000 |
10 Jul 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
6 Jul 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | +0.025 (+3.97%) | 8,000 |
2 Jul 2007 | SGD | 0.62 | 0.635 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 23,000 |
29 Jun 2007 | SGD | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | +0.035 (+5.93%) | 106,000 |
28 Jun 2007 | SGD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.045 (+8.26%) | 183,000 |
27 Jun 2007 | SGD | 0.59 | 0.59 | 0.54 | 0.545 | 0.545 | -0.065 (-10.66%) | 353,000 |
26 Jun 2007 | SGD | 0.62 | 0.635 | 0.61 | 0.61 | 0.61 | -0.06 (-8.96%) | 60,000 |
25 Jun 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |