Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | SGD | 0.665 | 0.67 | 0.64 | 0.67 | 0.67 | -0.005 (-0.74%) | 115,000 |
21 Jun 2007 | SGD | 0.67 | 0.705 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 60,000 |
20 Jun 2007 | SGD | 0.7 | 0.71 | 0.685 | 0.685 | 0.685 | +0.015 (+2.24%) | 30,000 |
19 Jun 2007 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | -0.015 (-2.19%) | 15,000 |
18 Jun 2007 | SGD | 0.66 | 0.685 | 0.66 | 0.685 | 0.685 | +0.055 (+8.73%) | 142,000 |
15 Jun 2007 | SGD | 0.62 | 0.635 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 41,000 |
14 Jun 2007 | SGD | 0.595 | 0.61 | 0.59 | 0.61 | 0.61 | +0.06 (+10.91%) | 106,000 |
13 Jun 2007 | SGD | 0.54 | 0.555 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 150,000 |
12 Jun 2007 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.035 (-5.79%) | 12,000 |
11 Jun 2007 | SGD | 0.605 | 0.605 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 47,000 |
8 Jun 2007 | SGD | 0.57 | 0.59 | 0.565 | 0.59 | 0.59 | -0.05 (-7.81%) | 81,000 |
7 Jun 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 33,000 |
5 Jun 2007 | SGD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.005 (+0.75%) | 180,000 |
4 Jun 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.13 (+24.30%) | 50,000 |
1 Jun 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.545 | 0.55 | 0.52 | 0.535 | 0.535 | -0.02 (-3.60%) | 200,000 |
29 May 2007 | SGD | 0.55 | 0.565 | 0.55 | 0.555 | 0.555 | +0.025 (+4.72%) | 81,000 |
28 May 2007 | SGD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | +0.025 (+4.95%) | 220,000 |
25 May 2007 | SGD | 0.51 | 0.52 | 0.5 | 0.505 | 0.505 | -0.095 (-15.83%) | 367,000 |
24 May 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.015 (+2.56%) | 40,000 |
22 May 2007 | SGD | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.04 (+7.34%) | 46,000 |
21 May 2007 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.04 (+7.92%) | 110,000 |
18 May 2007 | SGD | 0.53 | 0.53 | 0.495 | 0.505 | 0.505 | -0.07 (-12.17%) | 170,000 |
17 May 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.015 (+2.68%) | 30,000 |
16 May 2007 | SGD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.005 (+0.90%) | 130,000 |
15 May 2007 | SGD | 0.55 | 0.56 | 0.55 | 0.555 | 0.555 | -0.06 (-9.76%) | 63,000 |
14 May 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.075 (+13.89%) | 20,000 |
11 May 2007 | SGD | 0.545 | 0.56 | 0.54 | 0.54 | 0.54 | -0.055 (-9.24%) | 50,000 |