Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
9 May 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.05 (+9.17%) | 50,000 |
7 May 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
4 May 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
2 May 2007 | SGD | 0.505 | 0.545 | 0.505 | 0.545 | 0.545 | +0.025 (+4.81%) | 61,000 |
30 Apr 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.525 | 0.535 | 0.52 | 0.52 | 0.52 | -0.045 (-7.96%) | 90,000 |
26 Apr 2007 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.04 (+7.62%) | 100,000 |
25 Apr 2007 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | -0.025 (-4.55%) | 52,000 |
24 Apr 2007 | SGD | 0.54 | 0.565 | 0.525 | 0.55 | 0.55 | -0.02 (-3.51%) | 150,000 |
23 Apr 2007 | SGD | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 120,000 |
20 Apr 2007 | SGD | 0.575 | 0.585 | 0.565 | 0.57 | 0.57 | +0.025 (+4.59%) | 385,000 |
19 Apr 2007 | SGD | 0.575 | 0.575 | 0.515 | 0.545 | 0.545 | -0.085 (-13.49%) | 25,000 |
18 Apr 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 20,000 |
17 Apr 2007 | SGD | 0.635 | 0.635 | 0.6 | 0.6 | 0.6 | -0.045 (-6.98%) | 20,000 |
16 Apr 2007 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.06 (+10.26%) | 12,000 |
13 Apr 2007 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | -0.02 (-3.31%) | 20,000 |
12 Apr 2007 | SGD | 0.59 | 0.605 | 0.585 | 0.605 | 0.605 | -0.05 (-7.63%) | 82,000 |
11 Apr 2007 | SGD | 0.655 | 0.655 | 0.645 | 0.655 | 0.655 | -0.015 (-2.24%) | 40,000 |
10 Apr 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Apr 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.045 (+7.20%) | 20,000 |
5 Apr 2007 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 10,000 |
4 Apr 2007 | SGD | 0.635 | 0.635 | 0.625 | 0.635 | 0.635 | +0.1 (+18.69%) | 70,000 |
3 Apr 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.055 (-9.32%) | 10,000 |
2 Apr 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.015 (+2.61%) | 700,000 |
28 Mar 2007 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | -0.05 (-8%) | 20,000 |