Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2007 | SGD | 0.645 | 0.645 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 920,000 |
26 Mar 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 15,000 |
23 Mar 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | +0.045 (+7.63%) | 20,000 |
21 Mar 2007 | SGD | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.59 (+NA) | 200,000 |
20 Mar 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |