Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 435,000 |
9 May 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 360,000 |
8 May 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,485,000 |
7 May 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.02 (-13.79%) | 1,253,000 |
4 May 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 May 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 95,000 |
30 Apr 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 2,320,000 |
26 Apr 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 20,000 |
25 Apr 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 5,000 |
23 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Apr 2007 | SGD | 0.155 | 0.18 | 0.155 | 0.175 | 0.175 | +0.035 (+25.00%) | 382,000 |
18 Apr 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 305,000 |
17 Apr 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 100,000 |
16 Apr 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Apr 2007 | SGD | 0.155 | 0.175 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 240,000 |
12 Apr 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 200,000 |
11 Apr 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 743,000 |
10 Apr 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 100,000 |
9 Apr 2007 | SGD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 27,000 |
5 Apr 2007 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 61,000 |
4 Apr 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 22,000 |
3 Apr 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.03 (-11.76%) | 5,000 |
2 Apr 2007 | SGD | 0.215 | 0.26 | 0.21 | 0.255 | 0.255 | +0.02 (+8.51%) | 178,000 |
30 Mar 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 10,000 |
28 Mar 2007 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 110,000 |