Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 66 |
19 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | -0.006 (-10.87%) | 666 |
18 Jul 2023 | USD | 0.0585 | 0.0585 | 0.0561 | 0.0561 | 1.683 | -0.01 (-14.61%) | 360 |
17 Jul 2023 | USD | 0.0683 | 0.0683 | 0.0556 | 0.0657 | 1.971 | +0.016 (+31.40%) | 441 |
14 Jul 2023 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 1.5 | -0.01 (-16.67%) | 4,600 |
13 Jul 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 1.8 | +0.01 (+20%) | 521 |
12 Jul 2023 | USD | 0.055 | 0.06 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 306 |
11 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | -0.011 (-18.03%) | 65 |
10 Jul 2023 | USD | 0.0564 | 0.061 | 0.0564 | 0.061 | 1.83 | +0.011 (+22.00%) | 4,209 |
7 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | -0.01 (-17.22%) | 65 |
6 Jul 2023 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 1.812 | 0.0 (0.0%) | 783 |
5 Jul 2023 | USD | 0.089 | 0.09 | 0.04 | 0.0604 | 1.812 | -0.03 (-32.89%) | 9,214 |
3 Jul 2023 | USD | 0.0071 | 0.09 | 0.0071 | 0.09 | 2.7 | +0.03 (+50%) | 393 |
30 Jun 2023 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 1.8 | +0.01 (+20%) | 3,151 |
29 Jun 2023 | USD | 0.0564 | 0.0564 | 0.05 | 0.05 | 1.5 | -0.007 (-11.82%) | 240 |
28 Jun 2023 | USD | 0.056 | 0.0735 | 0.056 | 0.0567 | 1.701 | -0.012 (-17.11%) | 2,060 |
27 Jun 2023 | USD | 0.0627 | 0.0684 | 0.056 | 0.0684 | 2.052 | +0.008 (+14.00%) | 3,531 |
26 Jun 2023 | USD | 0.09 | 0.09 | 0.056 | 0.06 | 1.8 | -0.004 (-6.83%) | 601 |
23 Jun 2023 | USD | 0.07 | 0.07 | 0.055 | 0.0644 | 1.932 | +0.009 (+17.09%) | 1,187 |
22 Jun 2023 | USD | 0.0684 | 0.0684 | 0.055 | 0.055 | 1.65 | -0.017 (-23.93%) | 1,524 |
21 Jun 2023 | USD | 0.08 | 0.08 | 0.0723 | 0.0723 | 2.169 | -0.018 (-19.67%) | 350 |
20 Jun 2023 | USD | 0.068 | 0.09 | 0.068 | 0.09 | 2.7 | +0.02 (+28.57%) | 701 |
16 Jun 2023 | USD | 0.0636 | 0.07 | 0.0636 | 0.07 | 2.1 | +0.015 (+27.27%) | 579 |
15 Jun 2023 | USD | 0.0729 | 0.0729 | 0.055 | 0.055 | 1.65 | -0.001 (-1.79%) | 708 |
14 Jun 2023 | USD | 0.1 | 0.1 | 0.056 | 0.056 | 1.68 | +0.001 (+1.82%) | 1,837 |
13 Jun 2023 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 1.65 | -0.01 (-15.38%) | 4,100 |
12 Jun 2023 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 1.95 | -0.005 (-7.14%) | 1,281 |
9 Jun 2023 | USD | 0.11 | 0.11 | 0.067 | 0.07 | 2.1 | -0.009 (-11.17%) | 3,544 |
8 Jun 2023 | USD | 0.09 | 0.11 | 0.071 | 0.0788 | 2.364 | +0.012 (+17.61%) | 4,744 |
7 Jun 2023 | USD | 0.11 | 0.11 | 0.067 | 0.067 | 2.01 | -0.004 (-5.37%) | 1,250 |