Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0725 | 0.11 | 0.07 | 0.0708 | 2.124 | -0.004 (-5.60%) | 10,084 |
5 Jun 2023 | USD | 0.1 | 0.1 | 0.0521 | 0.075 | 2.25 | +0.006 (+8.70%) | 3,005 |
2 Jun 2023 | USD | 0.0619 | 0.069 | 0.0587 | 0.069 | 2.07 | +0.004 (+6.15%) | 3,607 |
1 Jun 2023 | USD | 0.069 | 0.069 | 0.054 | 0.065 | 1.95 | +0.011 (+19.27%) | 345 |
31 May 2023 | USD | 0.0639 | 0.069 | 0.0521 | 0.0545 | 1.635 | -0.009 (-14.71%) | 4,250 |
30 May 2023 | USD | 0.055 | 0.07 | 0.055 | 0.0639 | 1.917 | -0.005 (-7.12%) | 4,802 |
26 May 2023 | USD | 0.0514 | 0.0688 | 0.051 | 0.0688 | 2.064 | +0.004 (+5.85%) | 741 |
25 May 2023 | USD | 0.051 | 0.0688 | 0.051 | 0.065 | 1.95 | +0.015 (+30%) | 346 |
24 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | -0.008 (-13.79%) | 100 |
23 May 2023 | USD | 0.06 | 0.072 | 0.058 | 0.058 | 1.74 | -0.016 (-21.62%) | 962 |
22 May 2023 | USD | 0.074 | 0.074 | 0.0066 | 0.074 | 2.22 | +0.016 (+27.59%) | 874 |
19 May 2023 | USD | 0.068 | 0.074 | 0.058 | 0.058 | 1.74 | -0.01 (-14.58%) | 3,337 |
18 May 2023 | USD | 0.058 | 0.0679 | 0.058 | 0.0679 | 2.037 | -0.006 (-8.24%) | 567 |
17 May 2023 | USD | 0.0594 | 0.074 | 0.0594 | 0.074 | 2.22 | +0.016 (+27.59%) | 1,179 |
16 May 2023 | USD | 0.074 | 0.074 | 0.055 | 0.058 | 1.74 | -0.016 (-21.62%) | 817 |
15 May 2023 | USD | 0.055 | 0.074 | 0.055 | 0.074 | 2.22 | 0.0 (0.0%) | 1,356 |
12 May 2023 | USD | 0.075 | 0.075 | 0.055 | 0.074 | 2.22 | +0.003 (+4.67%) | 2,116 |
11 May 2023 | USD | 0.074 | 0.074 | 0.068 | 0.0707 | 2.121 | +0.006 (+9.61%) | 630 |
10 May 2023 | USD | 0.074 | 0.074 | 0.0618 | 0.0645 | 1.935 | 0.0 (0.0%) | 729 |
9 May 2023 | USD | 0.074 | 0.074 | 0.062 | 0.0645 | 1.935 | +0.003 (+4.03%) | 2,443 |
8 May 2023 | USD | 0.074 | 0.074 | 0.055 | 0.062 | 1.86 | +0.002 (+3.33%) | 2,628 |
5 May 2023 | USD | 0.0655 | 0.074 | 0.06 | 0.06 | 1.8 | -0.005 (-7.69%) | 4,245 |
4 May 2023 | USD | 0.075 | 0.075 | 0.0615 | 0.065 | 1.95 | -0.009 (-12.16%) | 1,439 |
3 May 2023 | USD | 0.071 | 0.074 | 0.06 | 0.074 | 2.22 | +0.014 (+23.33%) | 2,092 |
2 May 2023 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 1.8 | -0.005 (-7.69%) | 7,666 |
1 May 2023 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 1.95 | -0.01 (-13.33%) | 7,046 |
28 Apr 2023 | USD | 0.05 | 0.11 | 0.05 | 0.075 | 2.25 | +0.025 (+50.00%) | 11,006 |
27 Apr 2023 | USD | 0.075 | 0.075 | 0.05 | 0.05 | 1.5 | -0.025 (-33.33%) | 11,060 |
26 Apr 2023 | USD | 0.07 | 0.088 | 0.05 | 0.075 | 2.25 | +0.015 (+25%) | 14,342 |
25 Apr 2023 | USD | 0.114 | 0.114 | 0.06 | 0.06 | 1.8 | -0.018 (-22.88%) | 12,792 |