Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 633 |
8 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | +0.003 (+5.26%) | 250 |
3 Mar 2023 | USD | 0.05 | 0.059 | 0.0475 | 0.0475 | 1.425 | -0.01 (-17.96%) | 10,842 |
2 Mar 2023 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 1.737 | -0.002 (-3.50%) | 333 |
1 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | +0.01 (+20%) | 4,149 |
21 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | +0.015 (+42.86%) | 2,666 |
17 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.05 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.05 | -0.025 (-41.67%) | 166 |
15 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 500 |
9 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | -0.004 (-5.66%) | 1,333 |
7 Feb 2023 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 1.908 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 1.908 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 1.908 | -0.001 (-2.15%) | 310 |
2 Feb 2023 | USD | 0.072 | 0.072 | 0.065 | 0.065 | 1.95 | -0.007 (-9.22%) | 2,433 |
1 Feb 2023 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 2.148 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.052 | 0.0716 | 0.052 | 0.0716 | 2.148 | +0.017 (+30.18%) | 1,899 |
30 Jan 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.65 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.65 | +0.005 (+10%) | 500 |