Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 1.5 | +0.015 (+42.86%) | 5,299 |
25 Jan 2023 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 1.05 | +0.005 (+16.67%) | 8,377 |
24 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | +0.004 (+15.83%) | 7,616 |
20 Jan 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.777 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.777 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.777 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.777 | -0.004 (-13.67%) | 83 |
13 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | +0.005 (+18.58%) | 583 |
11 Jan 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.759 | +0.005 (+26.50%) | 158 |
10 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | -0.006 (-23.08%) | 899 |
5 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.78 | 0.0 (0.0%) | 166 |
4 Jan 2023 | USD | 0.0267 | 0.0285 | 0.026 | 0.026 | 0.78 | +0.018 (+246.67%) | 2,999 |
3 Jan 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.225 | -0.018 (-70%) | 176 |
30 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0175 | 0.025 | 0.0175 | 0.025 | 0.75 | +0.018 (+233.33%) | 136 |
27 Dec 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.225 | -0.021 (-73.68%) | 6 |
23 Dec 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.855 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.855 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.855 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.026 | 0.0285 | 0.026 | 0.0285 | 0.855 | +0.002 (+7.14%) | 1,266 |
19 Dec 2022 | USD | 0.0289 | 0.0289 | 0.0266 | 0.0266 | 0.798 | +0.015 (+131.30%) | 371 |
16 Dec 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.345 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.345 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.345 | -0 (-1.71%) | 662 |
13 Dec 2022 | USD | 0.012 | 0.012 | 0.0117 | 0.0117 | 0.351 | -0 (-2.50%) | 8,333 |