Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0061 | 0.012 | 0.0059 | 0.012 | 0.36 | +0.004 (+48.15%) | 10,666 |
8 Dec 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.243 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.243 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.243 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.243 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.243 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.243 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.243 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.243 | +0 (+1.25%) | 833 |
28 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.24 | 0.0 (0.0%) | 999 |
25 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.24 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.24 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.24 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.24 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.24 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.24 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.24 | -0.002 (-20%) | 519 |
15 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | +0.004 (+69.49%) | 738 |
14 Nov 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.177 | -0.003 (-33.71%) | 8,173 |
11 Nov 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.267 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.267 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.267 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.267 | +0.001 (+18.67%) | 33 |
7 Nov 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.225 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.225 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.225 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.225 | -0.004 (-31.82%) | 559 |
1 Nov 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.33 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.33 | -0.003 (-21.43%) | 554 |