Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.42 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.42 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.42 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.42 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.42 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0091 | 0.014 | 0.0091 | 0.014 | 0.42 | +0.008 (+137.29%) | 333 |
20 Oct 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.177 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.177 | -0.002 (-28.92%) | 799 |
18 Oct 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.249 | +0.001 (+20.29%) | 326 |
17 Oct 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.207 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.207 | 0.0 (0.0%) | 240 |
13 Oct 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.207 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.207 | -0.007 (-50.71%) | 240 |
11 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.42 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.42 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.42 | +0.004 (+40%) | 676 |
6 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | -0.002 (-16.67%) | 156 |
5 Oct 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 666 |
30 Sep 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | +0.005 (+84.62%) | 566 |
23 Sep 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.195 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.195 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.195 | -0.013 (-66.67%) | 1,833 |
20 Sep 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.585 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.585 | 0.0 (0.0%) | 0 |