Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.585 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.585 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.585 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.585 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.585 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.585 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0195 | 0.0195 | 0.015 | 0.0195 | 0.585 | +0.009 (+95%) | 1,033 |
7 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | -0.011 (-52.83%) | 166 |
31 Aug 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.636 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.636 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.636 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.636 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.636 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.636 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.636 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.636 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.636 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.03 | 0.03 | 0.0212 | 0.0212 | 0.636 | +0.008 (+63.08%) | 183 |
17 Aug 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.39 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.39 | -0.003 (-18.75%) | 666 |
15 Aug 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 1,666 |
9 Aug 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0175 | 0.0175 | 0.016 | 0.016 | 0.48 | -0.004 (-19.19%) | 2,666 |
5 Aug 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.594 | 0.0 (0.0%) | 0 |