Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.011 | 0.0198 | 0.011 | 0.0198 | 0.594 | +0.007 (+58.40%) | 3,049 |
3 Aug 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.375 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.375 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0205 | 0.0205 | 0.0125 | 0.0125 | 0.375 | +0.001 (+4.17%) | 20 |
29 Jul 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | +0.001 (+9.09%) | 166 |
28 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.33 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.33 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.33 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.33 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.33 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.33 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.33 | -0 (-0.90%) | 3,433 |
19 Jul 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.333 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.333 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.333 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.333 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.333 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.333 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.333 | +0.001 (+11%) | 133 |
8 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | -0.002 (-16.67%) | 50 |
29 Jun 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | -0.008 (-39.09%) | 203 |
23 Jun 2022 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.591 | 0.0 (0.0%) | 0 |