Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.591 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.591 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.591 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.591 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.591 | -0.01 (-34.33%) | 16 |
14 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | +0.015 (+100%) | 100 |
13 Jun 2022 | USD | 0.0193 | 0.0193 | 0.015 | 0.015 | 0.45 | -0.006 (-27.18%) | 1,249 |
10 Jun 2022 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.618 | +0.005 (+28.75%) | 466 |
9 Jun 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 833 |
7 Jun 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.016 | 0.016 | 0.0111 | 0.016 | 0.48 | -0.002 (-12.57%) | 2,299 |
1 Jun 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.549 | +0.003 (+22.00%) | 593 |
31 May 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.45 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.02 | 0.03 | 0.015 | 0.015 | 0.45 | +0.003 (+25%) | 1,649 |
26 May 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.36 | -0 (-2.44%) | 2,729 |
24 May 2022 | USD | 0.015 | 0.015 | 0.0123 | 0.0123 | 0.369 | -0.003 (-18.00%) | 4,633 |
23 May 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.45 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0125 | 0.0195 | 0.0125 | 0.015 | 0.45 | +0.001 (+7.91%) | 1,171 |
19 May 2022 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.417 | +0 (+2.21%) | 333 |
18 May 2022 | USD | 0.015 | 0.015 | 0.0136 | 0.0136 | 0.408 | +0.001 (+4.62%) | 1,749 |
17 May 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.39 | -0.021 (-61.76%) | 6 |
16 May 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.02 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.02 | +0.015 (+76.17%) | 833 |
12 May 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.579 | -0.001 (-4.46%) | 200 |
11 May 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.606 | +0 (+1%) | 266 |
10 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |