Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | -0.004 (-16.67%) | 266 |
6 May 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | -0.002 (-7.34%) | 500 |
2 May 2022 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.777 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.777 | +0.006 (+29.50%) | 116 |
28 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0271 | 0.0271 | 0.02 | 0.02 | 0.6 | -0.01 (-33.33%) | 709 |
26 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | +0.005 (+20%) | 1,183 |
25 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0257 | 0.0257 | 0.025 | 0.025 | 0.75 | +0.004 (+19.05%) | 266 |
18 Apr 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.63 | -0.004 (-16%) | 333 |
14 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | -0.001 (-3.85%) | 133 |
13 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.78 | +0.001 (+4.00%) | 336 |
12 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 183 |
8 Apr 2022 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.75 | -0.001 (-3.85%) | 183 |
7 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.78 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.78 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.78 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.78 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.78 | +0.015 (+134.23%) | 166 |
31 Mar 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.333 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0253 | 0.0253 | 0.0111 | 0.0111 | 0.333 | -0.011 (-49.55%) | 87 |
29 Mar 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.66 | +0 (+0.46%) | 33 |
28 Mar 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.657 | -0.004 (-14.79%) | 33 |