Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.771 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.771 | -0.004 (-14.33%) | 233 |
23 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | -0.001 (-3.23%) | 75 |
21 Mar 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.93 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0278 | 0.031 | 0.0278 | 0.031 | 0.93 | -0.003 (-8.28%) | 106 |
17 Mar 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1.014 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1.014 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1.014 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1.014 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1.014 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1.014 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1.014 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.03 | 0.0338 | 0.03 | 0.0338 | 1.014 | +0.008 (+31.52%) | 333 |
7 Mar 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.771 | +0 (+0.39%) | 44 |
4 Mar 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.768 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.768 | -0.01 (-27.48%) | 906 |
2 Mar 2022 | USD | 0.035 | 0.0353 | 0.0289 | 0.0353 | 1.059 | +0.006 (+21.72%) | 150 |
1 Mar 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.87 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.87 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.87 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.87 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.87 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.87 | -0.007 (-20.55%) | 833 |
18 Feb 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 1.095 | +0.005 (+17.74%) | 166 |
17 Feb 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.93 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0275 | 0.031 | 0.0275 | 0.031 | 0.93 | +0.002 (+5.08%) | 1,033 |
15 Feb 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.885 | -0.001 (-1.67%) | 979 |
14 Feb 2022 | USD | 0.0314 | 0.0314 | 0.03 | 0.03 | 0.9 | -0.005 (-15.01%) | 2,466 |
11 Feb 2022 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 1.059 | +0 (+0.86%) | 33 |