Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.05 | +0.007 (+27.27%) | 211 |
9 Feb 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.825 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.825 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.825 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.825 | -0.003 (-8.33%) | 266 |
3 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | +0.003 (+10.29%) | 166 |
2 Feb 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.816 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.816 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.816 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.816 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.816 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.816 | +0.001 (+2.26%) | 200 |
25 Jan 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.798 | -0.003 (-11.33%) | 53 |
24 Jan 2022 | USD | 0.0296 | 0.03 | 0.0296 | 0.03 | 0.9 | 0.0 (0.0%) | 973 |
21 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 663 |
20 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 250 |
14 Jan 2022 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.9 | +0.003 (+10.29%) | 2,666 |
13 Jan 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.816 | -0.01 (-27.27%) | 33 |
12 Jan 2022 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 1.122 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 1.122 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 1.122 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 1.122 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0333 | 0.0374 | 0.0278 | 0.0374 | 1.122 | -0.003 (-7.20%) | 4,910 |
5 Jan 2022 | USD | 0.0405 | 0.0405 | 0.036 | 0.0403 | 1.209 | +0.002 (+5.77%) | 3,299 |
4 Jan 2022 | USD | 0.05 | 0.05 | 0.0381 | 0.0381 | 1.143 | -0.001 (-2.31%) | 427 |
3 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 1.17 | +0.009 (+30.00%) | 666 |
31 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 1,666 |