Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0309 | 0.0333 | 0.03 | 0.03 | 0.9 | +0.003 (+10.70%) | 4,433 |
28 Dec 2021 | USD | 0.0261 | 0.0271 | 0.0261 | 0.0271 | 0.813 | +0.001 (+3.83%) | 232 |
27 Dec 2021 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.783 | -0.003 (-11.22%) | 208 |
23 Dec 2021 | USD | 0.0294 | 0.0375 | 0.0294 | 0.0294 | 0.882 | -0.001 (-2%) | 4,354 |
22 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.9 | -0.006 (-16.67%) | 3,333 |
20 Dec 2021 | USD | 0.033 | 0.036 | 0.033 | 0.036 | 1.08 | -0.001 (-2.70%) | 2,243 |
17 Dec 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 1.11 | 0.0 (0.0%) | 100 |
16 Dec 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 1.11 | +0.007 (+24.16%) | 833 |
15 Dec 2021 | USD | 0.03 | 0.0368 | 0.0292 | 0.0298 | 0.894 | -0.001 (-3.87%) | 4,333 |
14 Dec 2021 | USD | 0.0365 | 0.0365 | 0.031 | 0.031 | 0.93 | -0.008 (-20.51%) | 1,299 |
13 Dec 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 1.17 | +0.002 (+4.56%) | 500 |
10 Dec 2021 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 1.119 | +0.007 (+22.30%) | 300 |
9 Dec 2021 | USD | 0.031 | 0.031 | 0.0305 | 0.0305 | 0.915 | +0.001 (+2.35%) | 33 |
8 Dec 2021 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.894 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0278 | 0.0298 | 0.0261 | 0.0298 | 0.894 | +0 (+1.36%) | 498 |
6 Dec 2021 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.882 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.036 | 0.0371 | 0.0294 | 0.0294 | 0.882 | -0.004 (-11.71%) | 1,894 |
2 Dec 2021 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.999 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.035 | 0.035 | 0.0333 | 0.0333 | 0.999 | -0 (-0.30%) | 1,103 |
30 Nov 2021 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 1.002 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0333 | 0.0334 | 0.0333 | 0.0334 | 1.002 | +0 (+0.30%) | 195 |
26 Nov 2021 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.999 | -0.007 (-16.75%) | 16 |
24 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0385 | 0.04 | 0.0378 | 0.04 | 1.2 | 0.0 (0.0%) | 333 |
22 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 954 |
19 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0449 | 0.0449 | 0.04 | 0.04 | 1.2 | -0.005 (-10.91%) | 3,749 |
17 Nov 2021 | USD | 0.045 | 0.045 | 0.04 | 0.0449 | 1.347 | +0.005 (+12.25%) | 2,333 |
16 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | -0.002 (-4.76%) | 400 |