Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.26 | -0.004 (-8.30%) | 100 |
12 Nov 2021 | USD | 0.05 | 0.05 | 0.0458 | 0.0458 | 1.374 | +0.001 (+2.69%) | 336 |
11 Nov 2021 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 1.338 | +0.005 (+11.50%) | 100 |
10 Nov 2021 | USD | 0.0424 | 0.0424 | 0.04 | 0.04 | 1.2 | -0.002 (-4.99%) | 343 |
9 Nov 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.263 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0421 | 0.0422 | 0.0421 | 0.0421 | 1.263 | +0.002 (+5.25%) | 2,799 |
5 Nov 2021 | USD | 0.0351 | 0.0423 | 0.0351 | 0.04 | 1.2 | +0.001 (+2.56%) | 1,851 |
4 Nov 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 1.17 | +0.001 (+1.83%) | 33 |
3 Nov 2021 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 1.149 | -0.003 (-6.59%) | 1,052 |
2 Nov 2021 | USD | 0.045 | 0.045 | 0.041 | 0.041 | 1.23 | +0.005 (+13.89%) | 999 |
1 Nov 2021 | USD | 0.0369 | 0.0369 | 0.0356 | 0.036 | 1.08 | -0.009 (-20.70%) | 913 |
29 Oct 2021 | USD | 0.04 | 0.0454 | 0.0356 | 0.0454 | 1.362 | 0.0 (0.0%) | 1,170 |
28 Oct 2021 | USD | 0.0401 | 0.0455 | 0.0397 | 0.0454 | 1.362 | -0 (-0.22%) | 2,564 |
27 Oct 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 1.365 | +0.001 (+3.17%) | 1,499 |
26 Oct 2021 | USD | 0.05 | 0.05 | 0.0397 | 0.0441 | 1.323 | -0.005 (-10.91%) | 4,657 |
25 Oct 2021 | USD | 0.05 | 0.05 | 0.0495 | 0.0495 | 1.485 | +0.002 (+3.77%) | 133 |
22 Oct 2021 | USD | 0.058 | 0.058 | 0.0477 | 0.0477 | 1.431 | -0.01 (-17.19%) | 400 |
21 Oct 2021 | USD | 0.045 | 0.0577 | 0.045 | 0.0576 | 1.728 | +0.014 (+31.81%) | 12,566 |
20 Oct 2021 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 1.311 | -0.001 (-2.89%) | 4 |
19 Oct 2021 | USD | 0.0436 | 0.045 | 0.0436 | 0.045 | 1.35 | +0.006 (+14.21%) | 332 |
18 Oct 2021 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 1.182 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 1.182 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 1.182 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0446 | 0.0451 | 0.0394 | 0.0394 | 1.182 | -0.006 (-12.64%) | 2,109 |
12 Oct 2021 | USD | 0.04 | 0.0451 | 0.04 | 0.0451 | 1.353 | +0.007 (+18.68%) | 969 |
11 Oct 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.14 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.14 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0351 | 0.038 | 0.0351 | 0.038 | 1.14 | +0.003 (+8.57%) | 312 |
6 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.05 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0291 | 0.04 | 0.0291 | 0.035 | 1.05 | 0.0 (0.0%) | 1,609 |